JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 48.11 | 48.19 | 47.15 | 47.40 | +0.35% | 5 033 700 | ||
17.6.2022 | 46.89 | 48.03 | 46.55 | 47.23 | -0.30% | 9 204 300 | ||
16.6.2022 | 48.71 | 48.77 | 47.01 | 47.37 | -5.00% | 4 673 700 | ||
15.6.2022 | 50.04 | 50.60 | 49.13 | 49.86 | +0.52% | 3 773 000 | ||
14.6.2022 | 50.14 | 50.79 | 49.09 | 49.60 | -1.26% | 4 843 300 | ||
13.6.2022 | 50.72 | 50.99 | 49.88 | 50.23 | -3.26% | 3 968 800 | ||
10.6.2022 | 52.60 | 52.62 | 51.75 | 51.92 | -3.36% | 3 485 900 | ||
9.6.2022 | 54.49 | 54.97 | 53.67 | 53.72 | -2.07% | 2 252 000 | ||
8.6.2022 | 55.03 | 55.35 | 54.47 | 54.85 | -1.09% | 2 539 900 | ||
7.6.2022 | 54.56 | 55.54 | 54.02 | 55.45 | +0.81% | 2 277 800 | ||
6.6.2022 | 54.98 | 55.48 | 54.43 | 55.00 | +1.08% | 4 560 000 | ||
3.6.2022 | 54.94 | 55.22 | 54.12 | 54.41 | -2.09% | 3 173 600 | ||
2.6.2022 | 54.49 | 55.63 | 54.36 | 55.57 | +2.90% | 2 950 500 | ||
1.6.2022 | 54.78 | 55.07 | 53.46 | 54.00 | -0.94% | 3 031 300 | ||
31.5.2022 | 54.31 | 55.14 | 53.79 | 54.51 | -0.37% | 7 405 200 | ||
27.5.2022 | 54.08 | 54.86 | 53.85 | 54.71 | +2.07% | 4 396 500 | ||
26.5.2022 | 52.27 | 53.72 | 52.27 | 53.60 | +3.53% | 6 077 700 | ||
25.5.2022 | 50.66 | 51.98 | 50.48 | 51.77 | +1.60% | 4 190 800 | ||
24.5.2022 | 51.48 | 51.61 | 49.70 | 50.95 | -1.51% | 3 833 200 | ||
23.5.2022 | 51.75 | 51.95 | 50.59 | 51.73 | +1.21% | 3 806 100 | ||
20.5.2022 | 52.17 | 52.41 | 49.73 | 51.11 | -1.51% | 4 162 800 | ||
19.5.2022 | 51.15 | 52.56 | 50.95 | 51.89 | +0.91% | 5 806 700 | ||
18.5.2022 | 51.32 | 52.29 | 50.95 | 51.42 | -1.82% | 5 227 400 | ||
17.5.2022 | 52.73 | 52.96 | 51.65 | 52.37 | +1.08% | 3 967 000 | ||
16.5.2022 | 51.86 | 52.27 | 50.88 | 51.81 | -0.77% | 4 005 800 | ||
13.5.2022 | 51.58 | 52.67 | 51.28 | 52.21 | +2.35% | 3 768 800 | ||
12.5.2022 | 50.59 | 51.71 | 49.42 | 51.01 | -0.04% | 5 754 300 | ||
11.5.2022 | 51.05 | 53.15 | 50.81 | 51.03 | -0.34% | 8 965 500 | ||
10.5.2022 | 52.48 | 52.83 | 50.14 | 51.20 | -1.11% | 6 075 500 | ||
9.5.2022 | 52.57 | 52.79 | 51.02 | 51.77 | -2.80% | 6 496 300 | ||
6.5.2022 | 53.78 | 53.84 | 52.50 | 53.26 | -1.70% | 7 430 000 | ||
5.5.2022 | 55.87 | 55.87 | 53.68 | 54.18 | -4.15% | 9 968 500 | ||
4.5.2022 | 54.06 | 56.69 | 51.80 | 56.52 | -8.71% | 17 195 300 | ||
3.5.2022 | 61.49 | 62.33 | 61.32 | 61.91 | +0.58% | 4 808 300 | ||
2.5.2022 | 60.23 | 61.67 | 59.89 | 61.55 | +2.80% | 6 106 000 | ||
29.4.2022 | 61.29 | 61.64 | 59.82 | 59.87 | -2.66% | 6 823 900 | ||
28.4.2022 | 61.08 | 61.96 | 59.55 | 61.50 | +1.08% | 5 113 400 | ||
27.4.2022 | 60.32 | 61.62 | 60.05 | 60.84 | +0.76% | 7 091 300 | ||
26.4.2022 | 62.08 | 62.62 | 60.37 | 60.38 | -3.72% | 3 334 200 | ||
25.4.2022 | 62.40 | 62.73 | 61.22 | 62.71 | -0.35% | 3 971 100 | ||
22.4.2022 | 64.69 | 64.84 | 62.83 | 62.93 | -3.40% | 3 774 200 | ||
21.4.2022 | 65.91 | 66.61 | 64.83 | 65.14 | +0.06% | 3 711 300 | ||
20.4.2022 | 64.25 | 65.64 | 64.24 | 65.10 | +2.47% | 3 111 600 | ||
19.4.2022 | 62.23 | 63.64 | 62.19 | 63.53 | +2.69% | 2 966 300 | ||
18.4.2022 | 61.56 | 62.44 | 61.45 | 61.86 | +0.53% | 2 442 300 | ||
14.4.2022 | 62.86 | 63.12 | 61.39 | 61.53 | -1.82% | 3 877 100 | ||
13.4.2022 | 62.26 | 62.85 | 62.12 | 62.67 | +0.83% | 2 692 300 | ||
12.4.2022 | 63.59 | 64.64 | 61.55 | 62.15 | -1.88% | 5 153 300 | ||
11.4.2022 | 64.19 | 64.57 | 63.13 | 63.34 | -1.80% | 4 421 900 | ||
8.4.2022 | 65.63 | 65.66 | 64.29 | 64.50 | -1.55% | 3 321 600 | ||
7.4.2022 | 65.06 | 65.84 | 64.63 | 65.51 | -0.54% | 3 987 700 | ||
6.4.2022 | 65.29 | 65.97 | 64.75 | 65.86 | -0.52% | 4 638 900 | ||
5.4.2022 | 66.09 | 66.98 | 66.00 | 66.20 | -0.67% | 4 142 000 | ||
4.4.2022 | 66.02 | 66.85 | 65.45 | 66.64 | +0.22% | 3 913 800 | ||
1.4.2022 | 66.24 | 66.56 | 65.40 | 66.49 | +1.40% | 2 879 500 | ||
31.3.2022 | 66.67 | 67.33 | 65.56 | 65.57 | -2.14% | 4 848 900 | ||
30.3.2022 | 66.95 | 67.53 | 66.56 | 67.00 | -0.18% | 3 160 000 | ||
29.3.2022 | 67.29 | 67.99 | 66.56 | 67.12 | +1.71% | 4 461 900 | ||
28.3.2022 | 66.05 | 66.13 | 65.37 | 65.99 | -0.38% | 2 790 300 | ||
25.3.2022 | 65.79 | 66.28 | 65.40 | 66.24 | +1.00% | 2 858 000 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB