XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2015 | 30.43 | 31.17 | 30.36 | 31.01 | +2.17% | 4 039 284 | ||
1.5.2015 | 30.43 | 30.67 | 30.30 | 30.36 | +0.17% | 5 928 966 | ||
30.4.2015 | 30.46 | 30.46 | 29.72 | 30.30 | -0.27% | 7 807 567 | ||
29.4.2015 | 30.67 | 31.04 | 30.33 | 30.38 | -1.71% | 6 932 478 | ||
28.4.2015 | 30.46 | 30.96 | 29.99 | 30.91 | +0.94% | 5 972 837 | ||
27.4.2015 | 31.30 | 31.30 | 30.17 | 30.62 | -3.09% | 10 155 268 | ||
24.4.2015 | 31.78 | 32.23 | 29.83 | 31.59 | -8.76% | 15 574 870 | ||
23.4.2015 | 33.91 | 34.81 | 33.91 | 34.62 | +1.70% | 4 100 725 | ||
22.4.2015 | 33.78 | 34.12 | 33.54 | 34.04 | +1.01% | 2 004 064 | ||
21.4.2015 | 34.36 | 34.47 | 33.70 | 33.70 | -1.70% | 2 480 033 | ||
20.4.2015 | 34.18 | 34.65 | 34.12 | 34.28 | +0.93% | 2 135 143 | ||
17.4.2015 | 33.78 | 34.07 | 33.41 | 33.97 | -0.24% | 2 996 418 | ||
16.4.2015 | 34.26 | 34.44 | 33.86 | 34.04 | -1.45% | 2 807 845 | ||
15.4.2015 | 34.65 | 34.86 | 34.49 | 34.55 | +0.15% | 2 299 239 | ||
14.4.2015 | 34.84 | 35.02 | 34.28 | 34.49 | -0.54% | 2 591 264 | ||
13.4.2015 | 34.86 | 35.10 | 34.68 | 34.68 | -0.76% | 1 507 716 | ||
10.4.2015 | 34.89 | 35.13 | 34.65 | 34.94 | +0.98% | 1 927 670 | ||
9.4.2015 | 34.41 | 34.70 | 34.18 | 34.60 | +0.22% | 1 572 458 | ||
8.4.2015 | 34.84 | 35.02 | 34.26 | 34.52 | +1.08% | 1 869 797 | ||
7.4.2015 | 34.18 | 34.49 | 34.10 | 34.15 | +0.07% | 1 583 236 | ||
6.4.2015 | 33.33 | 34.12 | 33.23 | 34.12 | +1.40% | 1 780 310 | ||
2.4.2015 | 33.52 | 33.83 | 33.41 | 33.65 | +0.78% | 2 811 108 | ||
1.4.2015 | 33.86 | 33.91 | 33.33 | 33.39 | -1.41% | 3 013 610 | ||
31.3.2015 | 33.70 | 34.20 | 33.70 | 33.86 | +0.07% | 2 884 428 | ||
30.3.2015 | 33.31 | 34.12 | 33.31 | 33.83 | +1.98% | 2 563 143 | ||
27.3.2015 | 33.89 | 33.94 | 33.02 | 33.18 | -2.18% | 2 729 744 | ||
26.3.2015 | 33.86 | 34.15 | 33.47 | 33.91 | -0.24% | 2 494 150 | ||
25.3.2015 | 34.84 | 35.07 | 33.91 | 33.99 | -2.50% | 3 326 925 | ||
24.3.2015 | 34.89 | 35.15 | 34.70 | 34.86 | -0.08% | 3 462 141 | ||
23.3.2015 | 34.73 | 35.18 | 34.68 | 34.89 | +0.45% | 2 335 064 | ||
20.3.2015 | 33.97 | 34.91 | 33.60 | 34.73 | +2.64% | 5 998 225 | ||
19.3.2015 | 34.18 | 34.39 | 33.81 | 33.83 | -1.16% | 2 979 417 | ||
18.3.2015 | 33.78 | 34.55 | 33.49 | 34.23 | +1.24% | 3 325 521 | ||
17.3.2015 | 33.89 | 34.04 | 33.65 | 33.81 | -0.47% | 1 938 372 | ||
16.3.2015 | 33.52 | 34.04 | 33.33 | 33.97 | +1.09% | 2 709 706 | ||
13.3.2015 | 33.41 | 33.65 | 33.18 | 33.60 | +0.63% | 2 673 426 | ||
12.3.2015 | 33.78 | 33.91 | 33.31 | 33.39 | -1.56% | 3 058 884 | ||
11.3.2015 | 33.65 | 34.55 | 33.52 | 33.91 | +0.94% | 3 327 077 | ||
10.3.2015 | 34.78 | 34.84 | 33.57 | 33.60 | -3.85% | 4 193 171 | ||
9.3.2015 | 34.62 | 35.07 | 34.44 | 34.94 | +0.91% | 2 633 161 | ||
6.3.2015 | 35.47 | 35.47 | 34.47 | 34.62 | -2.82% | 3 064 083 | ||
5.3.2015 | 35.23 | 35.65 | 34.84 | 35.63 | +1.12% | 3 290 758 | ||
4.3.2015 | 35.39 | 35.39 | 34.89 | 35.23 | -0.45% | 2 236 014 | ||
3.3.2015 | 35.39 | 35.92 | 35.28 | 35.39 | -1.11% | 2 131 120 | ||
2.3.2015 | 35.97 | 36.15 | 35.52 | 35.78 | -0.52% | 2 961 314 | ||
27.2.2015 | 35.05 | 35.99 | 34.65 | 35.97 | +2.17% | 4 493 735 | ||
26.2.2015 | 36.10 | 36.18 | 35.05 | 35.20 | -2.49% | 4 356 584 | ||
25.2.2015 | 36.63 | 36.65 | 35.84 | 36.10 | -2.01% | 2 828 679 | ||
24.2.2015 | 36.57 | 36.89 | 36.34 | 36.84 | +0.43% | 2 016 815 | ||
23.2.2015 | 36.79 | 36.92 | 36.28 | 36.68 | -0.58% | 1 784 902 | ||
20.2.2015 | 36.21 | 36.94 | 36.02 | 36.89 | +1.81% | 2 264 742 | ||
19.2.2015 | 36.39 | 36.71 | 36.18 | 36.23 | -0.58% | 1 841 524 | ||
18.2.2015 | 36.07 | 36.60 | 35.84 | 36.44 | +1.02% | 1 678 339 | ||
17.2.2015 | 36.21 | 36.23 | 35.81 | 36.07 | -0.59% | 2 146 414 | ||
13.2.2015 | 35.78 | 36.39 | 35.78 | 36.28 | +1.47% | 2 634 906 | ||
12.2.2015 | 35.60 | 35.92 | 35.49 | 35.76 | +0.74% | 2 394 076 | ||
11.2.2015 | 35.63 | 35.78 | 35.28 | 35.49 | -0.15% | 2 004 823 | ||
10.2.2015 | 35.49 | 35.60 | 34.91 | 35.55 | +0.67% | 3 018 012 | ||
9.2.2015 | 35.26 | 35.57 | 35.18 | 35.31 | -0.23% | 2 227 513 | ||
6.2.2015 | 35.57 | 35.68 | 35.26 | 35.39 | -0.23% | 2 563 636 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB