EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 75.09 | 76.02 | 74.89 | 75.81 | +0.93% | 1 309 000 | ||
4.6.2018 | 75.65 | 76.29 | 75.04 | 75.11 | -0.68% | 1 649 200 | ||
1.6.2018 | 75.03 | 75.90 | 74.89 | 75.62 | +1.53% | 1 883 800 | ||
31.5.2018 | 74.68 | 75.66 | 74.12 | 74.48 | -1.20% | 2 139 100 | ||
30.5.2018 | 73.47 | 75.58 | 73.31 | 75.38 | +2.73% | 1 735 700 | ||
29.5.2018 | 73.35 | 73.84 | 72.80 | 73.37 | -0.60% | 1 003 300 | ||
25.5.2018 | 73.69 | 74.22 | 73.68 | 73.81 | +0.02% | 495 300 | ||
24.5.2018 | 73.35 | 74.02 | 72.94 | 73.79 | +0.31% | 1 016 800 | ||
23.5.2018 | 73.21 | 73.67 | 72.55 | 73.56 | +0.34% | 1 083 400 | ||
22.5.2018 | 73.23 | 73.89 | 73.08 | 73.31 | 0.00% | 1 172 200 | ||
21.5.2018 | 72.25 | 73.73 | 71.62 | 73.31 | +1.55% | 1 239 400 | ||
18.5.2018 | 71.72 | 72.45 | 71.54 | 72.19 | +0.34% | 867 200 | ||
17.5.2018 | 71.92 | 72.70 | 71.83 | 71.94 | +0.06% | 923 000 | ||
16.5.2018 | 72.10 | 72.55 | 71.53 | 71.89 | -0.20% | 1 051 700 | ||
15.5.2018 | 71.75 | 72.32 | 71.50 | 72.03 | -0.27% | 1 315 800 | ||
14.5.2018 | 72.35 | 73.05 | 72.04 | 72.22 | -0.18% | 1 298 400 | ||
11.5.2018 | 71.34 | 73.04 | 71.22 | 72.35 | +0.93% | 1 519 900 | ||
10.5.2018 | 70.57 | 71.80 | 69.57 | 71.68 | +1.61% | 1 392 100 | ||
9.5.2018 | 67.02 | 70.79 | 65.93 | 70.54 | +1.37% | 2 185 000 | ||
8.5.2018 | 66.00 | 70.33 | 65.00 | 69.58 | +8.76% | 4 637 100 | ||
7.5.2018 | 63.60 | 64.27 | 63.44 | 63.97 | +0.67% | 1 521 300 | ||
4.5.2018 | 62.62 | 63.75 | 62.09 | 63.54 | +0.87% | 794 500 | ||
3.5.2018 | 62.63 | 63.50 | 61.69 | 62.99 | -0.02% | 801 800 | ||
2.5.2018 | 63.81 | 64.01 | 62.36 | 63.00 | -1.68% | 1 363 700 | ||
1.5.2018 | 63.94 | 64.38 | 63.26 | 64.07 | +0.32% | 729 000 | ||
30.4.2018 | 64.72 | 64.99 | 63.76 | 63.86 | -1.06% | 1 101 100 | ||
27.4.2018 | 63.96 | 64.59 | 63.51 | 64.54 | +0.95% | 898 100 | ||
26.4.2018 | 64.35 | 64.43 | 63.17 | 63.93 | -0.50% | 701 300 | ||
25.4.2018 | 63.64 | 64.52 | 63.32 | 64.25 | +0.86% | 782 400 | ||
24.4.2018 | 64.77 | 64.92 | 62.98 | 63.70 | -0.94% | 842 100 | ||
23.4.2018 | 64.31 | 64.52 | 63.97 | 64.30 | +0.15% | 730 900 | ||
20.4.2018 | 64.57 | 64.78 | 63.63 | 64.20 | -0.27% | 1 055 300 | ||
19.4.2018 | 65.30 | 65.43 | 64.24 | 64.37 | -1.69% | 1 112 100 | ||
18.4.2018 | 65.37 | 65.69 | 64.71 | 65.47 | +1.03% | 811 300 | ||
17.4.2018 | 65.00 | 65.08 | 63.69 | 64.80 | +0.40% | 952 700 | ||
16.4.2018 | 64.13 | 65.00 | 64.13 | 64.54 | +1.28% | 1 379 200 | ||
13.4.2018 | 64.41 | 64.79 | 63.24 | 63.72 | -0.41% | 1 465 700 | ||
12.4.2018 | 63.40 | 64.34 | 62.90 | 63.98 | +1.31% | 936 000 | ||
11.4.2018 | 62.57 | 63.36 | 62.24 | 63.15 | -0.02% | 707 000 | ||
10.4.2018 | 62.52 | 63.35 | 62.26 | 63.16 | +2.68% | 1 296 500 | ||
9.4.2018 | 61.81 | 62.42 | 61.24 | 61.51 | -0.13% | 990 100 | ||
6.4.2018 | 63.18 | 63.39 | 60.98 | 61.59 | -2.95% | 918 000 | ||
5.4.2018 | 64.10 | 64.44 | 62.72 | 63.46 | -0.24% | 1 631 100 | ||
4.4.2018 | 63.03 | 63.72 | 60.85 | 63.61 | -0.66% | 1 717 300 | ||
3.4.2018 | 62.62 | 64.08 | 62.13 | 64.03 | +2.85% | 1 640 600 | ||
2.4.2018 | 63.17 | 63.50 | 61.45 | 62.25 | -1.66% | 968 800 | ||
29.3.2018 | 61.93 | 64.04 | 61.70 | 63.30 | +2.72% | 1 290 300 | ||
28.3.2018 | 61.78 | 62.51 | 61.32 | 61.62 | -0.02% | 715 000 | ||
27.3.2018 | 62.55 | 63.04 | 61.33 | 61.63 | -1.13% | 1 005 400 | ||
26.3.2018 | 62.00 | 62.72 | 61.30 | 62.33 | +2.38% | 1 224 100 | ||
23.3.2018 | 62.65 | 64.05 | 60.80 | 60.88 | -2.55% | 1 425 700 | ||
22.3.2018 | 63.54 | 64.02 | 62.36 | 62.47 | -2.49% | 1 512 900 | ||
21.3.2018 | 64.35 | 64.93 | 64.01 | 64.06 | -0.25% | 885 100 | ||
20.3.2018 | 64.41 | 64.69 | 64.09 | 64.22 | +0.14% | 688 100 | ||
19.3.2018 | 63.99 | 64.37 | 63.31 | 64.13 | +0.07% | 977 500 | ||
16.3.2018 | 63.73 | 64.26 | 63.36 | 64.08 | +0.59% | 1 643 800 | ||
15.3.2018 | 63.97 | 64.30 | 63.68 | 63.70 | -0.32% | 849 600 | ||
14.3.2018 | 65.35 | 65.37 | 63.84 | 63.90 | -1.79% | 1 360 900 | ||
13.3.2018 | 65.00 | 65.45 | 64.82 | 65.06 | +0.58% | 991 700 | ||
12.3.2018 | 64.95 | 65.00 | 64.60 | 64.68 | -0.10% | 1 224 700 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB