EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2011 | 43.74 | 44.84 | 42.58 | 44.16 | +1.75% | 2 097 700 | ||
13.9.2011 | 41.98 | 43.58 | 41.81 | 43.40 | +3.92% | 2 648 600 | ||
12.9.2011 | 41.39 | 42.00 | 40.70 | 41.76 | -0.72% | 2 269 100 | ||
9.9.2011 | 42.57 | 42.86 | 41.56 | 42.06 | -2.46% | 2 116 100 | ||
8.9.2011 | 43.25 | 43.65 | 42.71 | 43.12 | -0.97% | 1 662 900 | ||
7.9.2011 | 42.53 | 43.58 | 42.22 | 43.54 | +4.06% | 1 461 400 | ||
6.9.2011 | 41.80 | 41.99 | 41.05 | 41.84 | -2.88% | 2 342 600 | ||
2.9.2011 | 44.10 | 44.20 | 42.83 | 43.08 | -3.95% | 1 527 000 | ||
1.9.2011 | 45.40 | 46.42 | 44.79 | 44.85 | -1.43% | 1 548 500 | ||
31.8.2011 | 46.25 | 46.93 | 45.10 | 45.50 | -1.05% | 2 099 300 | ||
30.8.2011 | 45.44 | 46.30 | 45.23 | 45.98 | +0.83% | 1 383 000 | ||
29.8.2011 | 44.52 | 45.68 | 44.33 | 45.60 | +3.99% | 1 359 900 | ||
26.8.2011 | 42.32 | 43.94 | 41.52 | 43.85 | +2.62% | 1 752 100 | ||
25.8.2011 | 44.03 | 44.14 | 42.60 | 42.73 | -2.31% | 2 310 600 | ||
24.8.2011 | 42.59 | 43.85 | 42.54 | 43.74 | +2.38% | 2 153 800 | ||
23.8.2011 | 40.73 | 42.72 | 40.38 | 42.72 | +5.29% | 2 539 900 | ||
22.8.2011 | 41.30 | 41.69 | 40.25 | 40.57 | +0.59% | 1 595 600 | ||
19.8.2011 | 40.55 | 41.80 | 40.14 | 40.33 | -2.12% | 2 699 600 | ||
18.8.2011 | 42.50 | 42.50 | 40.72 | 41.20 | -5.14% | 3 087 900 | ||
17.8.2011 | 44.21 | 44.57 | 42.92 | 43.43 | -1.48% | 1 798 100 | ||
16.8.2011 | 44.28 | 44.68 | 43.44 | 44.08 | -0.95% | 1 737 000 | ||
15.8.2011 | 44.56 | 44.64 | 43.64 | 44.50 | +0.36% | 2 574 000 | ||
12.8.2011 | 44.00 | 45.09 | 42.85 | 44.34 | +0.61% | 2 783 500 | ||
11.8.2011 | 41.46 | 44.84 | 41.04 | 44.07 | +6.94% | 3 291 100 | ||
10.8.2011 | 41.89 | 42.78 | 40.68 | 41.21 | -3.83% | 5 302 600 | ||
9.8.2011 | 42.66 | 44.15 | 40.68 | 42.85 | +2.65% | 6 312 300 | ||
8.8.2011 | 42.80 | 44.01 | 41.36 | 41.74 | -4.84% | 4 284 800 | ||
5.8.2011 | 44.65 | 44.92 | 42.53 | 43.86 | -0.10% | 4 676 900 | ||
4.8.2011 | 45.85 | 46.04 | 43.90 | 43.90 | -5.39% | 4 588 400 | ||
3.8.2011 | 45.19 | 47.67 | 44.62 | 46.40 | +3.11% | 3 959 600 | ||
2.8.2011 | 44.95 | 46.37 | 43.14 | 45.00 | -4.44% | 5 981 300 | ||
1.8.2011 | 48.13 | 48.14 | 46.50 | 47.09 | -1.33% | 1 746 500 | ||
29.7.2011 | 47.56 | 48.51 | 47.04 | 47.72 | -0.63% | 1 319 800 | ||
28.7.2011 | 47.57 | 48.50 | 47.55 | 48.02 | +0.88% | 1 515 800 | ||
27.7.2011 | 49.25 | 49.26 | 47.25 | 47.60 | -4.23% | 2 055 100 | ||
26.7.2011 | 50.36 | 50.45 | 49.20 | 49.70 | -1.67% | 821 500 | ||
25.7.2011 | 50.23 | 50.81 | 49.84 | 50.54 | +0.03% | 871 000 | ||
22.7.2011 | 50.17 | 50.78 | 49.84 | 50.52 | +0.45% | 953 900 | ||
21.7.2011 | 49.51 | 50.50 | 49.28 | 50.29 | +2.13% | 1 154 300 | ||
20.7.2011 | 49.46 | 49.60 | 48.98 | 49.24 | -0.89% | 1 117 000 | ||
19.7.2011 | 49.25 | 49.72 | 49.08 | 49.68 | +1.86% | 1 052 300 | ||
18.7.2011 | 49.15 | 49.42 | 48.37 | 48.77 | -1.38% | 1 265 200 | ||
15.7.2011 | 49.99 | 50.05 | 48.90 | 49.45 | -0.89% | 1 539 000 | ||
14.7.2011 | 50.76 | 50.96 | 49.76 | 49.89 | -1.37% | 1 394 500 | ||
13.7.2011 | 51.01 | 51.29 | 50.43 | 50.58 | -0.02% | 1 515 300 | ||
12.7.2011 | 51.50 | 51.73 | 50.46 | 50.59 | -1.92% | 1 328 200 | ||
11.7.2011 | 51.94 | 52.05 | 51.18 | 51.58 | -1.46% | 1 036 100 | ||
8.7.2011 | 52.23 | 52.71 | 51.96 | 52.34 | -1.03% | 1 438 600 | ||
7.7.2011 | 52.91 | 53.22 | 52.56 | 52.88 | +0.80% | 1 115 600 | ||
6.7.2011 | 52.29 | 52.85 | 52.04 | 52.46 | +0.36% | 1 112 900 | ||
5.7.2011 | 52.41 | 52.51 | 51.86 | 52.27 | -0.31% | 1 200 300 | ||
1.7.2011 | 51.21 | 52.49 | 51.19 | 52.43 | +2.42% | 1 136 600 | ||
30.6.2011 | 50.61 | 51.57 | 50.44 | 51.19 | +1.72% | 1 325 900 | ||
29.6.2011 | 50.78 | 50.90 | 50.07 | 50.32 | -0.60% | 1 577 000 | ||
28.6.2011 | 49.35 | 51.15 | 49.28 | 50.62 | +2.76% | 2 632 900 | ||
27.6.2011 | 48.44 | 49.29 | 48.03 | 49.26 | +3.53% | 2 394 000 | ||
24.6.2011 | 48.41 | 48.49 | 47.55 | 47.58 | -1.90% | 1 908 200 | ||
23.6.2011 | 47.77 | 48.58 | 47.45 | 48.50 | +0.08% | 2 017 600 | ||
22.6.2011 | 48.10 | 48.95 | 48.09 | 48.46 | +0.37% | 2 323 600 | ||
21.6.2011 | 47.75 | 48.41 | 47.35 | 48.28 | +1.53% | 1 554 600 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB