EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 111.66 | 115.10 | 111.37 | 114.83 | +3.21% | 1 559 300 | ||
16.5.2022 | 111.50 | 112.14 | 109.14 | 111.25 | -0.31% | 1 424 100 | ||
13.5.2022 | 111.38 | 114.91 | 111.01 | 111.59 | +0.40% | 1 881 900 | ||
12.5.2022 | 107.99 | 111.20 | 107.64 | 111.14 | +2.91% | 2 120 900 | ||
11.5.2022 | 108.87 | 109.87 | 107.26 | 107.99 | -0.96% | 1 749 200 | ||
10.5.2022 | 109.60 | 110.56 | 106.38 | 109.03 | -0.67% | 1 962 800 | ||
9.5.2022 | 107.48 | 111.57 | 106.98 | 109.76 | +1.58% | 3 009 300 | ||
6.5.2022 | 108.81 | 110.13 | 106.84 | 108.05 | -0.93% | 1 749 900 | ||
5.5.2022 | 109.97 | 111.55 | 108.60 | 109.06 | -1.58% | 1 959 500 | ||
4.5.2022 | 103.64 | 110.95 | 103.37 | 110.81 | +7.94% | 2 378 000 | ||
3.5.2022 | 98.00 | 103.59 | 97.99 | 102.65 | +2.63% | 1 925 600 | ||
2.5.2022 | 99.04 | 100.85 | 98.15 | 100.01 | +0.94% | 2 033 500 | ||
29.4.2022 | 102.11 | 103.62 | 98.87 | 99.07 | -3.23% | 2 976 200 | ||
28.4.2022 | 101.28 | 102.58 | 100.67 | 102.37 | +1.84% | 1 504 200 | ||
27.4.2022 | 98.22 | 101.30 | 98.22 | 100.52 | +2.15% | 1 331 400 | ||
26.4.2022 | 100.49 | 101.58 | 98.34 | 98.40 | -2.29% | 1 448 100 | ||
25.4.2022 | 98.81 | 100.79 | 97.90 | 100.70 | +1.27% | 1 468 900 | ||
22.4.2022 | 99.04 | 100.64 | 99.02 | 99.43 | -0.11% | 1 529 200 | ||
21.4.2022 | 100.50 | 101.64 | 99.13 | 99.53 | -0.04% | 1 110 200 | ||
20.4.2022 | 99.48 | 100.05 | 98.34 | 99.56 | +0.88% | 1 069 000 | ||
19.4.2022 | 97.27 | 99.12 | 97.01 | 98.69 | +2.00% | 1 384 900 | ||
18.4.2022 | 96.46 | 97.14 | 96.06 | 96.75 | +0.06% | 791 300 | ||
14.4.2022 | 97.86 | 97.99 | 96.31 | 96.69 | -0.70% | 3 645 300 | ||
13.4.2022 | 97.02 | 97.98 | 96.53 | 97.37 | +0.65% | 1 527 000 | ||
12.4.2022 | 97.35 | 99.51 | 96.45 | 96.74 | -0.19% | 1 429 000 | ||
11.4.2022 | 97.55 | 98.91 | 96.54 | 96.92 | -0.95% | 1 216 000 | ||
8.4.2022 | 98.00 | 98.49 | 96.84 | 97.84 | +0.12% | 1 662 500 | ||
7.4.2022 | 96.29 | 97.93 | 94.95 | 97.72 | +1.43% | 1 527 900 | ||
6.4.2022 | 96.89 | 97.62 | 95.55 | 96.34 | -1.10% | 1 385 500 | ||
5.4.2022 | 99.94 | 100.81 | 97.15 | 97.41 | -3.04% | 1 537 300 | ||
4.4.2022 | 99.51 | 101.08 | 99.07 | 100.46 | +0.43% | 1 103 900 | ||
1.4.2022 | 103.73 | 104.63 | 98.51 | 100.02 | -3.05% | 1 648 900 | ||
31.3.2022 | 105.12 | 105.75 | 103.10 | 103.16 | -1.88% | 2 065 600 | ||
30.3.2022 | 105.16 | 106.03 | 104.32 | 105.13 | -0.19% | 899 300 | ||
29.3.2022 | 106.00 | 107.53 | 104.44 | 105.33 | +0.31% | 1 016 100 | ||
28.3.2022 | 102.98 | 105.25 | 102.82 | 105.00 | +2.03% | 1 026 500 | ||
25.3.2022 | 104.07 | 104.24 | 101.70 | 102.91 | -0.93% | 880 200 | ||
24.3.2022 | 102.86 | 104.04 | 102.45 | 103.87 | +1.46% | 706 000 | ||
23.3.2022 | 106.50 | 106.53 | 102.28 | 102.37 | -3.87% | 1 159 700 | ||
22.3.2022 | 106.37 | 107.07 | 105.81 | 106.49 | +0.32% | 1 076 800 | ||
21.3.2022 | 105.90 | 107.77 | 105.16 | 106.14 | -0.60% | 1 238 800 | ||
18.3.2022 | 105.72 | 106.87 | 104.26 | 106.78 | +0.85% | 2 238 500 | ||
17.3.2022 | 102.32 | 106.02 | 101.96 | 105.87 | +2.82% | 1 493 700 | ||
16.3.2022 | 100.54 | 102.97 | 100.48 | 102.96 | +3.48% | 1 292 700 | ||
15.3.2022 | 99.19 | 99.94 | 97.88 | 99.49 | +1.33% | 1 128 800 | ||
14.3.2022 | 100.11 | 100.50 | 97.49 | 98.18 | -1.39% | 1 037 300 | ||
11.3.2022 | 101.42 | 101.78 | 99.48 | 99.56 | -1.04% | 1 022 200 | ||
10.3.2022 | 100.30 | 101.45 | 99.04 | 100.60 | -0.22% | 1 076 900 | ||
9.3.2022 | 102.51 | 103.70 | 99.47 | 100.82 | +0.68% | 1 273 200 | ||
8.3.2022 | 99.46 | 102.39 | 98.99 | 100.13 | +0.34% | 1 971 700 | ||
7.3.2022 | 99.31 | 100.39 | 97.37 | 99.79 | +0.27% | 1 966 800 | ||
4.3.2022 | 101.00 | 101.19 | 98.76 | 99.52 | -1.87% | 1 818 400 | ||
3.3.2022 | 104.13 | 104.51 | 101.20 | 101.41 | -1.75% | 1 298 900 | ||
2.3.2022 | 101.85 | 104.38 | 100.73 | 103.21 | +1.67% | 1 452 700 | ||
1.3.2022 | 103.32 | 103.99 | 100.80 | 101.51 | -1.79% | 2 214 300 | ||
28.2.2022 | 104.24 | 104.87 | 102.47 | 103.36 | -1.89% | 1 889 300 | ||
25.2.2022 | 105.14 | 106.16 | 104.17 | 105.35 | +0.30% | 1 378 100 | ||
24.2.2022 | 100.69 | 105.22 | 99.85 | 105.03 | +3.17% | 1 421 800 | ||
23.2.2022 | 104.19 | 104.94 | 101.47 | 101.80 | -1.86% | 1 412 900 | ||
22.2.2022 | 106.64 | 107.11 | 100.85 | 103.72 | -2.36% | 2 431 900 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB