C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2021 | 96.73 | 96.73 | 95.29 | 95.57 | -0.89% | 760 100 | ||
1.6.2021 | 97.64 | 97.75 | 96.13 | 96.42 | -0.62% | 792 100 | ||
28.5.2021 | 97.24 | 98.57 | 96.79 | 97.02 | -0.12% | 936 300 | ||
27.5.2021 | 97.74 | 98.37 | 96.94 | 97.13 | -0.22% | 1 518 800 | ||
26.5.2021 | 96.00 | 97.35 | 95.97 | 97.34 | +1.24% | 857 300 | ||
25.5.2021 | 97.71 | 97.86 | 95.76 | 96.14 | -1.62% | 1 015 600 | ||
24.5.2021 | 97.62 | 97.89 | 96.28 | 97.72 | +1.18% | 821 800 | ||
21.5.2021 | 96.37 | 97.93 | 96.34 | 96.58 | +0.07% | 2 444 900 | ||
20.5.2021 | 97.35 | 98.02 | 96.40 | 96.51 | -0.90% | 946 200 | ||
19.5.2021 | 97.03 | 97.47 | 95.42 | 97.38 | -0.12% | 1 011 800 | ||
18.5.2021 | 99.06 | 99.50 | 97.41 | 97.49 | -1.56% | 660 900 | ||
17.5.2021 | 99.54 | 99.99 | 98.62 | 99.03 | -0.76% | 679 600 | ||
14.5.2021 | 99.36 | 100.28 | 98.90 | 99.78 | +0.57% | 679 800 | ||
13.5.2021 | 97.45 | 99.69 | 97.30 | 99.21 | +2.12% | 669 000 | ||
12.5.2021 | 98.15 | 98.75 | 97.03 | 97.15 | -1.96% | 1 083 500 | ||
11.5.2021 | 101.03 | 101.20 | 98.02 | 99.09 | -2.60% | 954 100 | ||
10.5.2021 | 100.00 | 102.65 | 99.94 | 101.73 | +2.23% | 1 398 000 | ||
7.5.2021 | 98.06 | 99.78 | 97.33 | 99.51 | +1.52% | 897 400 | ||
6.5.2021 | 98.92 | 99.41 | 97.15 | 98.02 | -0.86% | 962 000 | ||
5.5.2021 | 99.39 | 99.75 | 97.87 | 98.87 | -0.44% | 895 300 | ||
4.5.2021 | 99.94 | 99.94 | 98.38 | 99.30 | +0.23% | 1 103 600 | ||
3.5.2021 | 97.11 | 100.00 | 97.11 | 99.07 | +2.04% | 1 390 500 | ||
30.4.2021 | 97.47 | 98.52 | 96.26 | 97.08 | -0.36% | 2 316 300 | ||
29.4.2021 | 93.94 | 97.44 | 93.60 | 97.43 | +4.05% | 1 642 600 | ||
28.4.2021 | 93.90 | 95.00 | 92.00 | 93.63 | -3.07% | 2 490 400 | ||
27.4.2021 | 98.20 | 99.26 | 96.35 | 96.59 | -1.58% | 1 755 600 | ||
26.4.2021 | 100.62 | 100.70 | 97.75 | 98.14 | -1.65% | 994 700 | ||
23.4.2021 | 99.56 | 100.30 | 98.84 | 99.78 | +0.61% | 839 300 | ||
22.4.2021 | 98.78 | 100.04 | 98.43 | 99.17 | +0.22% | 814 700 | ||
21.4.2021 | 99.68 | 100.58 | 98.69 | 98.95 | -0.54% | 962 000 | ||
20.4.2021 | 98.97 | 99.67 | 98.33 | 99.48 | +0.85% | 704 300 | ||
19.4.2021 | 100.56 | 100.56 | 98.34 | 98.64 | -2.11% | 785 100 | ||
16.4.2021 | 101.37 | 104.35 | 100.30 | 100.76 | 0.00% | 1 549 600 | ||
15.4.2021 | 99.04 | 101.03 | 98.19 | 100.76 | +2.27% | 1 202 400 | ||
14.4.2021 | 98.00 | 98.73 | 97.42 | 98.52 | +0.31% | 736 700 | ||
13.4.2021 | 98.80 | 99.32 | 97.45 | 98.21 | -0.84% | 882 300 | ||
12.4.2021 | 97.49 | 99.14 | 97.22 | 99.04 | +1.63% | 762 400 | ||
9.4.2021 | 96.86 | 97.81 | 96.54 | 97.45 | +0.97% | 547 500 | ||
8.4.2021 | 96.07 | 96.70 | 95.46 | 96.51 | +0.24% | 658 800 | ||
7.4.2021 | 97.27 | 97.76 | 96.03 | 96.27 | -1.33% | 620 000 | ||
6.4.2021 | 97.00 | 98.25 | 97.00 | 97.56 | -0.13% | 812 400 | ||
5.4.2021 | 97.97 | 98.65 | 97.05 | 97.68 | +0.54% | 800 600 | ||
1.4.2021 | 95.60 | 97.49 | 95.00 | 97.15 | +1.80% | 919 600 | ||
31.3.2021 | 98.14 | 98.26 | 95.08 | 95.43 | -2.44% | 1 259 400 | ||
30.3.2021 | 97.50 | 98.38 | 97.40 | 97.81 | +0.41% | 803 900 | ||
29.3.2021 | 97.70 | 98.90 | 96.73 | 97.41 | -0.30% | 884 600 | ||
26.3.2021 | 96.86 | 97.87 | 96.50 | 97.70 | +1.47% | 1 159 500 | ||
25.3.2021 | 95.62 | 96.74 | 94.60 | 96.28 | +1.27% | 699 900 | ||
24.3.2021 | 95.14 | 96.64 | 94.83 | 95.07 | -0.05% | 808 100 | ||
23.3.2021 | 95.39 | 96.05 | 94.66 | 95.11 | -0.51% | 669 400 | ||
22.3.2021 | 97.28 | 97.28 | 94.60 | 95.59 | -1.15% | 1 311 200 | ||
19.3.2021 | 96.31 | 97.37 | 95.46 | 96.70 | +1.14% | 2 266 600 | ||
18.3.2021 | 94.76 | 97.23 | 94.76 | 95.61 | +0.45% | 844 100 | ||
17.3.2021 | 96.68 | 96.68 | 94.50 | 95.18 | -1.04% | 696 600 | ||
16.3.2021 | 96.88 | 97.18 | 94.84 | 96.18 | -1.07% | 688 400 | ||
15.3.2021 | 96.05 | 97.26 | 95.97 | 97.22 | +1.35% | 739 600 | ||
12.3.2021 | 95.00 | 96.33 | 94.46 | 95.92 | +1.47% | 767 200 | ||
11.3.2021 | 94.21 | 95.06 | 93.34 | 94.53 | +0.01% | 982 900 | ||
10.3.2021 | 93.91 | 94.85 | 93.59 | 94.52 | +0.97% | 800 700 | ||
9.3.2021 | 92.77 | 95.16 | 92.10 | 93.61 | +1.96% | 988 500 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB