C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2021 | 97.50 | 98.38 | 97.40 | 97.81 | +0.41% | 803 900 | ||
29.3.2021 | 97.70 | 98.90 | 96.73 | 97.41 | -0.30% | 884 600 | ||
26.3.2021 | 96.86 | 97.87 | 96.50 | 97.70 | +1.47% | 1 159 500 | ||
25.3.2021 | 95.62 | 96.74 | 94.60 | 96.28 | +1.27% | 699 900 | ||
24.3.2021 | 95.14 | 96.64 | 94.83 | 95.07 | -0.05% | 808 100 | ||
23.3.2021 | 95.39 | 96.05 | 94.66 | 95.11 | -0.51% | 669 400 | ||
22.3.2021 | 97.28 | 97.28 | 94.60 | 95.59 | -1.15% | 1 311 200 | ||
19.3.2021 | 96.31 | 97.37 | 95.46 | 96.70 | +1.14% | 2 266 600 | ||
18.3.2021 | 94.76 | 97.23 | 94.76 | 95.61 | +0.45% | 844 100 | ||
17.3.2021 | 96.68 | 96.68 | 94.50 | 95.18 | -1.04% | 696 600 | ||
16.3.2021 | 96.88 | 97.18 | 94.84 | 96.18 | -1.07% | 688 400 | ||
15.3.2021 | 96.05 | 97.26 | 95.97 | 97.22 | +1.35% | 739 600 | ||
12.3.2021 | 95.00 | 96.33 | 94.46 | 95.92 | +1.47% | 767 200 | ||
11.3.2021 | 94.21 | 95.06 | 93.34 | 94.53 | +0.01% | 982 900 | ||
10.3.2021 | 93.91 | 94.85 | 93.59 | 94.52 | +0.97% | 800 700 | ||
9.3.2021 | 92.77 | 95.16 | 92.10 | 93.61 | +1.96% | 988 500 | ||
8.3.2021 | 94.88 | 95.37 | 91.74 | 91.81 | -2.37% | 1 105 200 | ||
5.3.2021 | 92.00 | 94.59 | 91.43 | 94.03 | +2.21% | 1 000 000 | ||
4.3.2021 | 92.88 | 93.33 | 91.69 | 91.99 | -1.06% | 1 229 400 | ||
3.3.2021 | 92.95 | 94.93 | 91.98 | 92.97 | -0.17% | 1 183 200 | ||
2.3.2021 | 92.21 | 94.31 | 91.95 | 93.12 | +0.97% | 1 367 900 | ||
1.3.2021 | 91.47 | 93.09 | 91.35 | 92.22 | +1.50% | 849 600 | ||
26.2.2021 | 90.00 | 92.08 | 89.79 | 90.85 | +0.94% | 1 404 100 | ||
25.2.2021 | 90.33 | 91.23 | 89.76 | 90.00 | -0.04% | 904 600 | ||
24.2.2021 | 89.66 | 90.50 | 89.23 | 90.03 | +0.27% | 1 080 400 | ||
23.2.2021 | 89.78 | 90.73 | 88.36 | 89.78 | -0.05% | 736 000 | ||
22.2.2021 | 90.73 | 90.73 | 89.38 | 89.82 | -1.06% | 735 400 | ||
19.2.2021 | 91.42 | 92.19 | 90.54 | 90.78 | -0.51% | 941 700 | ||
18.2.2021 | 89.51 | 91.44 | 89.34 | 91.24 | +1.43% | 713 600 | ||
17.2.2021 | 88.25 | 90.04 | 87.33 | 89.95 | +1.63% | 883 700 | ||
16.2.2021 | 91.41 | 92.00 | 88.34 | 88.50 | -3.07% | 1 057 600 | ||
12.2.2021 | 90.20 | 91.47 | 90.14 | 91.30 | +1.12% | 655 300 | ||
11.2.2021 | 91.53 | 91.68 | 89.07 | 90.28 | -0.75% | 738 200 | ||
10.2.2021 | 92.00 | 92.30 | 89.92 | 90.96 | -1.00% | 897 300 | ||
9.2.2021 | 90.28 | 91.92 | 89.69 | 91.87 | +2.11% | 931 000 | ||
8.2.2021 | 89.20 | 90.09 | 88.85 | 89.97 | +1.27% | 1 025 200 | ||
5.2.2021 | 87.38 | 88.86 | 86.88 | 88.84 | +1.75% | 766 000 | ||
4.2.2021 | 87.40 | 87.99 | 86.24 | 87.31 | +0.43% | 888 400 | ||
3.2.2021 | 86.61 | 87.52 | 86.28 | 86.93 | +0.35% | 970 200 | ||
2.2.2021 | 87.54 | 88.80 | 86.39 | 86.62 | +0.21% | 1 289 500 | ||
1.2.2021 | 85.56 | 86.82 | 85.30 | 86.43 | +1.01% | 1 251 800 | ||
29.1.2021 | 88.98 | 89.41 | 84.77 | 85.56 | -3.86% | 2 347 500 | ||
28.1.2021 | 92.95 | 93.53 | 88.91 | 88.99 | -2.77% | 1 789 600 | ||
27.1.2021 | 91.66 | 95.40 | 89.06 | 91.52 | -6.14% | 3 167 100 | ||
26.1.2021 | 99.17 | 100.46 | 96.60 | 97.50 | -1.84% | 2 526 900 | ||
25.1.2021 | 97.83 | 99.99 | 97.68 | 99.32 | +1.55% | 1 377 200 | ||
22.1.2021 | 96.55 | 98.37 | 96.51 | 97.80 | -0.16% | 801 500 | ||
21.1.2021 | 98.44 | 99.90 | 97.94 | 97.95 | -0.87% | 1 226 700 | ||
20.1.2021 | 97.50 | 100.50 | 96.58 | 98.80 | +2.44% | 2 013 900 | ||
19.1.2021 | 96.06 | 97.99 | 95.56 | 96.44 | +1.29% | 1 608 600 | ||
15.1.2021 | 97.34 | 97.90 | 94.69 | 95.21 | -2.22% | 1 505 700 | ||
14.1.2021 | 96.61 | 97.71 | 95.84 | 97.37 | +1.73% | 772 900 | ||
13.1.2021 | 97.86 | 98.03 | 95.48 | 95.71 | -2.24% | 954 000 | ||
12.1.2021 | 96.36 | 98.18 | 95.25 | 97.90 | +1.41% | 936 800 | ||
11.1.2021 | 97.18 | 97.20 | 94.46 | 96.53 | -0.86% | 991 600 | ||
8.1.2021 | 96.27 | 98.65 | 96.11 | 97.36 | +1.24% | 1 249 700 | ||
7.1.2021 | 95.49 | 96.33 | 94.44 | 96.16 | +0.96% | 1 088 700 | ||
6.1.2021 | 92.15 | 95.40 | 92.15 | 95.24 | +4.08% | 1 509 400 | ||
5.1.2021 | 91.93 | 93.58 | 90.58 | 91.50 | -0.95% | 1 439 800 | ||
4.1.2021 | 93.65 | 93.97 | 91.80 | 92.37 | -1.60% | 1 138 900 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB