PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 65.11 | 65.26 | 64.55 | 64.75 | -0.44% | 2 334 400 | ||
18.9.2017 | 65.10 | 65.44 | 64.40 | 65.03 | -0.27% | 3 528 400 | ||
15.9.2017 | 64.95 | 65.43 | 64.09 | 65.20 | -0.14% | 4 189 000 | ||
14.9.2017 | 64.26 | 65.49 | 63.92 | 65.29 | +1.99% | 2 548 700 | ||
13.9.2017 | 64.54 | 64.54 | 63.75 | 64.01 | -1.01% | 1 864 200 | ||
12.9.2017 | 65.09 | 65.36 | 64.21 | 64.66 | -0.73% | 1 596 300 | ||
11.9.2017 | 64.21 | 65.13 | 64.17 | 65.13 | +1.81% | 1 828 500 | ||
8.9.2017 | 63.54 | 64.24 | 63.27 | 63.97 | +0.40% | 1 410 200 | ||
7.9.2017 | 63.36 | 64.06 | 63.17 | 63.71 | +0.90% | 2 314 900 | ||
6.9.2017 | 63.80 | 63.97 | 63.06 | 63.14 | -0.59% | 1 799 600 | ||
5.9.2017 | 64.25 | 64.30 | 63.43 | 63.51 | -0.43% | 2 263 500 | ||
1.9.2017 | 63.43 | 64.14 | 63.36 | 63.78 | +0.66% | 1 757 500 | ||
31.8.2017 | 62.74 | 63.58 | 62.65 | 63.36 | +1.44% | 2 991 100 | ||
30.8.2017 | 62.10 | 62.49 | 61.84 | 62.46 | +0.45% | 1 821 500 | ||
29.8.2017 | 62.32 | 62.75 | 62.03 | 62.18 | -0.41% | 1 398 500 | ||
28.8.2017 | 62.70 | 62.84 | 62.06 | 62.43 | -0.24% | 1 348 100 | ||
25.8.2017 | 62.60 | 62.90 | 62.26 | 62.58 | +0.49% | 1 303 300 | ||
24.8.2017 | 63.00 | 63.08 | 62.20 | 62.27 | -0.86% | 1 889 500 | ||
23.8.2017 | 61.68 | 62.98 | 61.55 | 62.81 | +1.79% | 1 415 800 | ||
22.8.2017 | 62.20 | 62.30 | 61.43 | 61.70 | -0.63% | 1 317 800 | ||
21.8.2017 | 61.34 | 62.17 | 61.11 | 62.09 | +1.40% | 1 779 100 | ||
18.8.2017 | 61.09 | 61.42 | 60.61 | 61.23 | -0.12% | 1 993 900 | ||
17.8.2017 | 62.17 | 62.46 | 61.30 | 61.30 | -1.53% | 1 588 100 | ||
16.8.2017 | 61.94 | 62.87 | 61.93 | 62.25 | +0.58% | 2 393 800 | ||
15.8.2017 | 61.24 | 61.93 | 60.96 | 61.89 | +0.91% | 1 585 800 | ||
14.8.2017 | 60.12 | 61.42 | 60.12 | 61.33 | +2.71% | 2 134 400 | ||
11.8.2017 | 60.04 | 60.04 | 59.36 | 59.71 | -0.39% | 1 747 000 | ||
10.8.2017 | 60.42 | 60.61 | 59.69 | 59.94 | -1.32% | 1 769 300 | ||
9.8.2017 | 60.78 | 60.91 | 60.46 | 60.74 | -0.07% | 1 675 800 | ||
8.8.2017 | 60.53 | 61.17 | 60.35 | 60.78 | +0.21% | 1 929 700 | ||
7.8.2017 | 61.31 | 61.31 | 60.44 | 60.65 | -1.16% | 1 576 900 | ||
4.8.2017 | 61.23 | 61.60 | 61.12 | 61.36 | +0.39% | 1 631 500 | ||
3.8.2017 | 61.19 | 61.46 | 60.81 | 61.12 | -0.14% | 1 751 000 | ||
2.8.2017 | 61.37 | 61.58 | 60.90 | 61.20 | -0.23% | 1 380 800 | ||
1.8.2017 | 61.07 | 61.47 | 60.75 | 61.34 | +0.87% | 2 091 100 | ||
31.7.2017 | 61.80 | 61.81 | 60.70 | 60.81 | -1.21% | 3 284 900 | ||
28.7.2017 | 61.22 | 61.64 | 60.99 | 61.55 | +0.63% | 1 591 900 | ||
27.7.2017 | 60.92 | 61.54 | 60.40 | 61.16 | +0.03% | 1 508 800 | ||
26.7.2017 | 60.32 | 61.45 | 60.17 | 61.14 | +1.44% | 2 026 000 | ||
25.7.2017 | 60.51 | 60.51 | 59.74 | 60.27 | -0.05% | 2 487 700 | ||
24.7.2017 | 58.96 | 60.44 | 58.65 | 60.30 | +2.22% | 2 848 400 | ||
21.7.2017 | 59.04 | 59.33 | 58.78 | 58.99 | -0.31% | 2 643 000 | ||
20.7.2017 | 60.14 | 60.25 | 59.17 | 59.17 | -1.59% | 2 345 200 | ||
19.7.2017 | 60.14 | 60.29 | 59.77 | 60.12 | 0.00% | 3 074 900 | ||
18.7.2017 | 58.53 | 60.47 | 58.53 | 60.12 | +2.73% | 3 501 900 | ||
17.7.2017 | 58.07 | 58.83 | 57.86 | 58.52 | +0.75% | 2 019 400 | ||
14.7.2017 | 57.76 | 58.22 | 57.76 | 58.08 | +0.92% | 1 754 900 | ||
13.7.2017 | 57.89 | 57.89 | 57.37 | 57.55 | -0.42% | 1 514 600 | ||
12.7.2017 | 57.48 | 57.88 | 57.40 | 57.79 | +1.49% | 1 829 600 | ||
11.7.2017 | 57.27 | 57.41 | 56.59 | 56.94 | -0.60% | 2 615 100 | ||
10.7.2017 | 57.84 | 58.07 | 57.19 | 57.28 | -0.82% | 1 955 300 | ||
7.7.2017 | 57.52 | 57.88 | 57.28 | 57.75 | +0.82% | 2 305 100 | ||
6.7.2017 | 58.29 | 58.42 | 57.21 | 57.28 | -2.14% | 2 529 500 | ||
5.7.2017 | 59.26 | 59.32 | 58.25 | 58.53 | -1.12% | 2 244 200 | ||
3.7.2017 | 58.92 | 59.31 | 58.55 | 59.19 | +0.93% | 1 009 500 | ||
30.6.2017 | 58.77 | 59.02 | 58.59 | 58.64 | -0.09% | 2 594 000 | ||
29.6.2017 | 59.26 | 59.40 | 58.63 | 58.69 | -0.85% | 3 400 200 | ||
28.6.2017 | 58.92 | 59.23 | 58.54 | 59.19 | +0.80% | 3 740 200 | ||
27.6.2017 | 59.39 | 59.49 | 58.71 | 58.72 | -0.58% | 5 484 300 | ||
26.6.2017 | 58.74 | 59.11 | 58.54 | 59.06 | +0.92% | 2 390 300 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB