PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2020 | 106.05 | 106.47 | 103.87 | 104.03 | -2.44% | 1 668 000 | ||
13.10.2020 | 107.09 | 107.88 | 106.10 | 106.63 | -1.54% | 2 096 800 | ||
12.10.2020 | 107.80 | 108.85 | 106.14 | 108.29 | +1.29% | 1 302 900 | ||
9.10.2020 | 107.35 | 107.95 | 106.28 | 106.91 | +0.06% | 1 918 900 | ||
8.10.2020 | 105.83 | 109.11 | 105.45 | 106.84 | +1.02% | 2 382 500 | ||
7.10.2020 | 105.09 | 106.38 | 103.92 | 105.76 | +1.22% | 2 056 800 | ||
6.10.2020 | 105.28 | 105.67 | 103.55 | 104.48 | -0.68% | 2 637 000 | ||
5.10.2020 | 105.00 | 105.72 | 103.43 | 105.19 | +0.93% | 2 747 000 | ||
2.10.2020 | 101.00 | 104.74 | 100.50 | 104.22 | +2.01% | 4 631 200 | ||
1.10.2020 | 100.93 | 102.37 | 99.56 | 102.16 | +1.53% | 3 090 400 | ||
30.9.2020 | 100.21 | 101.55 | 98.76 | 100.62 | +1.01% | 3 645 700 | ||
29.9.2020 | 99.58 | 100.45 | 99.00 | 99.61 | -0.42% | 1 826 400 | ||
28.9.2020 | 99.13 | 100.20 | 98.37 | 100.03 | +2.41% | 2 298 700 | ||
25.9.2020 | 95.01 | 97.69 | 94.76 | 97.67 | +2.42% | 1 634 700 | ||
24.9.2020 | 95.30 | 97.08 | 94.80 | 95.36 | +0.06% | 2 235 300 | ||
23.9.2020 | 98.96 | 99.37 | 94.85 | 95.30 | -3.93% | 2 543 300 | ||
22.9.2020 | 96.61 | 99.99 | 96.61 | 99.19 | +2.73% | 3 161 900 | ||
21.9.2020 | 98.12 | 98.40 | 95.89 | 96.55 | -2.99% | 4 409 500 | ||
18.9.2020 | 101.29 | 102.03 | 98.70 | 99.52 | -1.57% | 4 555 400 | ||
17.9.2020 | 100.89 | 102.18 | 99.97 | 101.10 | -0.93% | 2 309 000 | ||
16.9.2020 | 102.87 | 103.26 | 101.97 | 102.04 | -0.68% | 2 363 600 | ||
15.9.2020 | 102.20 | 103.58 | 102.13 | 102.73 | +0.76% | 1 524 500 | ||
14.9.2020 | 100.92 | 102.85 | 100.75 | 101.95 | +1.73% | 1 842 800 | ||
11.9.2020 | 100.43 | 100.94 | 99.17 | 100.21 | +0.19% | 1 830 200 | ||
10.9.2020 | 100.76 | 101.60 | 99.82 | 100.01 | -0.97% | 1 792 100 | ||
9.9.2020 | 99.96 | 101.58 | 99.73 | 100.98 | +2.20% | 2 999 700 | ||
8.9.2020 | 100.07 | 100.26 | 98.31 | 98.80 | -1.95% | 2 764 300 | ||
4.9.2020 | 101.52 | 102.40 | 98.19 | 100.76 | -0.84% | 2 042 800 | ||
3.9.2020 | 104.35 | 104.66 | 100.61 | 101.61 | -2.84% | 2 367 900 | ||
2.9.2020 | 101.51 | 104.66 | 100.91 | 104.58 | +3.03% | 3 236 600 | ||
1.9.2020 | 101.74 | 101.89 | 100.76 | 101.50 | -0.36% | 1 735 600 | ||
31.8.2020 | 102.44 | 102.68 | 100.88 | 101.86 | -0.62% | 2 630 400 | ||
28.8.2020 | 102.63 | 102.63 | 101.22 | 102.49 | +0.57% | 1 941 800 | ||
27.8.2020 | 101.67 | 102.68 | 101.40 | 101.90 | +0.86% | 2 035 200 | ||
26.8.2020 | 101.71 | 101.96 | 100.30 | 101.03 | -0.94% | 2 780 100 | ||
25.8.2020 | 102.51 | 102.60 | 100.95 | 101.98 | -0.02% | 3 120 900 | ||
24.8.2020 | 102.53 | 102.68 | 100.42 | 102.00 | -1.01% | 2 015 900 | ||
21.8.2020 | 103.54 | 103.62 | 101.85 | 103.04 | +0.34% | 1 411 000 | ||
20.8.2020 | 101.53 | 103.44 | 101.25 | 102.69 | +0.93% | 1 794 500 | ||
19.8.2020 | 103.75 | 104.05 | 101.47 | 101.74 | -1.85% | 2 827 300 | ||
18.8.2020 | 104.08 | 104.32 | 102.99 | 103.65 | -0.54% | 1 490 600 | ||
17.8.2020 | 102.30 | 104.22 | 102.00 | 104.21 | +1.84% | 2 087 200 | ||
14.8.2020 | 102.34 | 103.85 | 102.03 | 102.32 | -0.32% | 2 689 800 | ||
13.8.2020 | 102.50 | 103.73 | 102.33 | 102.64 | -0.24% | 2 104 400 | ||
12.8.2020 | 102.20 | 103.08 | 100.97 | 102.88 | +2.35% | 2 751 400 | ||
11.8.2020 | 104.68 | 104.71 | 100.08 | 100.51 | -3.11% | 3 576 100 | ||
10.8.2020 | 105.31 | 105.64 | 103.73 | 103.73 | -1.28% | 2 653 600 | ||
7.8.2020 | 104.37 | 105.15 | 104.10 | 105.07 | +0.18% | 2 014 700 | ||
6.8.2020 | 104.58 | 105.82 | 104.57 | 104.88 | -0.02% | 1 743 200 | ||
5.8.2020 | 106.12 | 106.50 | 104.63 | 104.90 | -0.66% | 1 550 500 | ||
4.8.2020 | 104.69 | 105.94 | 104.08 | 105.59 | +0.58% | 2 988 300 | ||
3.8.2020 | 105.48 | 105.92 | 104.00 | 104.98 | -0.42% | 2 062 800 | ||
31.7.2020 | 104.98 | 105.58 | 103.10 | 105.42 | +0.21% | 3 832 100 | ||
30.7.2020 | 104.98 | 106.73 | 104.33 | 105.19 | -0.93% | 2 758 300 | ||
29.7.2020 | 102.60 | 106.23 | 102.60 | 106.17 | +3.54% | 3 888 400 | ||
28.7.2020 | 101.60 | 103.17 | 101.16 | 102.54 | +0.76% | 3 263 300 | ||
27.7.2020 | 99.56 | 101.89 | 98.42 | 101.76 | +1.85% | 3 130 000 | ||
24.7.2020 | 98.61 | 100.14 | 97.97 | 99.91 | +1.02% | 3 020 600 | ||
23.7.2020 | 97.94 | 100.61 | 97.91 | 98.90 | +0.52% | 3 099 300 | ||
22.7.2020 | 97.16 | 98.75 | 96.44 | 98.38 | +0.45% | 3 412 900 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB