ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 98.37 | 99.55 | 98.01 | 98.83 | +0.60% | 550 300 | ||
19.2.2019 | 98.19 | 98.43 | 97.51 | 98.24 | +0.03% | 419 200 | ||
15.2.2019 | 97.96 | 99.08 | 97.80 | 98.21 | +1.11% | 543 400 | ||
14.2.2019 | 97.59 | 97.84 | 96.08 | 97.13 | -0.80% | 546 900 | ||
13.2.2019 | 98.30 | 102.81 | 96.62 | 97.91 | -0.85% | 1 478 300 | ||
12.2.2019 | 98.24 | 99.23 | 98.02 | 98.74 | +1.26% | 434 000 | ||
11.2.2019 | 97.23 | 97.63 | 96.31 | 97.51 | +0.39% | 296 200 | ||
8.2.2019 | 97.04 | 97.64 | 95.89 | 97.13 | -0.19% | 279 300 | ||
7.2.2019 | 97.49 | 97.79 | 95.95 | 97.31 | -0.62% | 458 300 | ||
6.2.2019 | 97.63 | 98.30 | 97.12 | 97.91 | -0.18% | 499 300 | ||
5.2.2019 | 98.04 | 98.16 | 97.13 | 98.08 | +0.08% | 608 100 | ||
4.2.2019 | 97.29 | 98.13 | 96.74 | 98.00 | +0.85% | 522 200 | ||
1.2.2019 | 96.92 | 97.49 | 96.03 | 97.17 | +0.80% | 486 700 | ||
31.1.2019 | 95.09 | 96.65 | 94.51 | 96.39 | +0.84% | 653 200 | ||
30.1.2019 | 95.06 | 96.16 | 94.83 | 95.58 | +0.67% | 410 600 | ||
29.1.2019 | 94.61 | 95.10 | 94.14 | 94.94 | +0.51% | 256 700 | ||
28.1.2019 | 94.47 | 94.89 | 93.51 | 94.45 | -0.83% | 536 100 | ||
25.1.2019 | 96.93 | 97.52 | 95.00 | 95.24 | -1.16% | 419 700 | ||
24.1.2019 | 95.61 | 96.53 | 95.42 | 96.35 | +0.80% | 347 200 | ||
23.1.2019 | 95.39 | 96.02 | 94.23 | 95.58 | +0.59% | 166 600 | ||
22.1.2019 | 96.14 | 96.82 | 94.62 | 95.01 | -1.43% | 218 100 | ||
21.1.2019 | 95.45 | 96.38 | 0.00% | |||||
18.1.2019 | 95.84 | 96.80 | 95.43 | 96.38 | +0.97% | 598 400 | ||
17.1.2019 | 93.93 | 95.49 | 93.93 | 95.45 | +1.10% | 723 100 | ||
16.1.2019 | 94.82 | 95.50 | 94.36 | 94.41 | -0.10% | 390 100 | ||
15.1.2019 | 93.37 | 94.55 | 93.37 | 94.50 | +0.96% | 284 100 | ||
14.1.2019 | 92.01 | 93.76 | 91.72 | 93.60 | +1.10% | 386 500 | ||
11.1.2019 | 91.90 | 93.26 | 91.90 | 92.58 | +0.08% | 210 100 | ||
10.1.2019 | 91.38 | 92.64 | 91.23 | 92.50 | +1.11% | 222 200 | ||
9.1.2019 | 91.46 | 92.21 | 90.94 | 91.48 | +0.61% | 312 300 | ||
8.1.2019 | 91.43 | 91.82 | 90.24 | 90.92 | +0.12% | 364 100 | ||
7.1.2019 | 90.09 | 91.79 | 90.01 | 90.81 | +0.39% | 277 200 | ||
4.1.2019 | 89.47 | 90.60 | 89.44 | 90.45 | +2.01% | 309 800 | ||
3.1.2019 | 89.56 | 90.29 | 88.48 | 88.66 | -1.60% | 349 200 | ||
2.1.2019 | 88.31 | 90.53 | 88.31 | 90.10 | +0.73% | 496 200 | ||
31.12.2018 | 88.63 | 89.54 | 88.24 | 89.44 | +1.45% | 287 500 | ||
28.12.2018 | 88.36 | 89.24 | 87.58 | 88.16 | +0.27% | 347 600 | ||
27.12.2018 | 85.79 | 88.03 | 84.84 | 87.92 | +0.97% | 405 700 | ||
26.12.2018 | 83.10 | 87.17 | 82.31 | 87.07 | +5.34% | 362 800 | ||
24.12.2018 | 84.70 | 84.82 | 82.47 | 82.65 | -3.10% | 299 000 | ||
21.12.2018 | 86.49 | 88.63 | 85.06 | 85.29 | -1.64% | 652 100 | ||
20.12.2018 | 87.04 | 88.04 | 85.76 | 86.71 | -1.92% | 585 600 | ||
19.12.2018 | 88.91 | 90.76 | 88.05 | 88.40 | -0.49% | 342 400 | ||
18.12.2018 | 90.04 | 91.29 | 88.73 | 88.83 | -1.30% | 457 700 | ||
17.12.2018 | 90.00 | 91.27 | 89.47 | 90.00 | -0.29% | 634 800 | ||
14.12.2018 | 89.37 | 90.37 | 89.09 | 90.26 | +0.32% | 529 600 | ||
13.12.2018 | 90.39 | 91.13 | 89.53 | 89.97 | -0.47% | 444 200 | ||
12.12.2018 | 91.11 | 91.50 | 89.90 | 90.39 | +0.42% | 325 200 | ||
11.12.2018 | 91.70 | 92.94 | 89.54 | 90.01 | -0.71% | 348 300 | ||
10.12.2018 | 91.11 | 91.11 | 88.86 | 90.65 | -0.42% | 403 700 | ||
7.12.2018 | 92.38 | 93.86 | 90.32 | 91.03 | -1.31% | 456 900 | ||
6.12.2018 | 93.75 | 94.04 | 89.57 | 92.23 | -3.34% | 984 800 | ||
5.12.2018 | 97.30 | 95.41 | 0.00% | |||||
4.12.2018 | 97.16 | 97.48 | 95.14 | 95.41 | -1.95% | 700 600 | ||
3.12.2018 | 98.21 | 98.21 | 96.52 | 97.30 | +0.06% | 505 200 | ||
30.11.2018 | 97.60 | 98.12 | 97.17 | 97.24 | -0.58% | 450 000 | ||
29.11.2018 | 97.85 | 98.57 | 96.84 | 97.80 | -0.40% | 487 900 | ||
28.11.2018 | 98.14 | 99.29 | 97.08 | 98.19 | +0.21% | 539 600 | ||
27.11.2018 | 98.56 | 99.37 | 97.16 | 97.98 | -1.23% | 535 800 | ||
26.11.2018 | 98.02 | 99.36 | 97.37 | 99.20 | +1.91% | 548 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB