ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 86.89 | 89.25 | 86.77 | 88.89 | +2.57% | 592 200 | ||
5.12.2016 | 86.45 | 86.71 | 85.86 | 86.66 | +0.65% | 565 300 | ||
2.12.2016 | 86.72 | 87.01 | 85.80 | 86.10 | -0.79% | 365 400 | ||
1.12.2016 | 86.73 | 87.41 | 86.31 | 86.78 | +0.50% | 389 100 | ||
30.11.2016 | 86.28 | 86.98 | 86.11 | 86.34 | +0.31% | 538 700 | ||
29.11.2016 | 86.23 | 86.45 | 85.62 | 86.07 | +0.19% | 308 600 | ||
28.11.2016 | 86.02 | 86.35 | 85.47 | 85.90 | -0.60% | 389 000 | ||
25.11.2016 | 86.47 | 86.59 | 86.13 | 86.41 | +0.25% | 125 100 | ||
23.11.2016 | 85.43 | 86.26 | 85.30 | 86.19 | +0.73% | 366 800 | ||
22.11.2016 | 86.17 | 86.17 | 85.07 | 85.56 | -0.21% | 446 300 | ||
21.11.2016 | 86.35 | 86.83 | 85.31 | 85.74 | -0.06% | 288 500 | ||
18.11.2016 | 86.40 | 86.70 | 85.15 | 85.79 | -0.62% | 576 200 | ||
17.11.2016 | 86.44 | 86.72 | 86.03 | 86.32 | -0.04% | 554 400 | ||
16.11.2016 | 85.73 | 86.58 | 85.41 | 86.35 | +0.40% | 553 100 | ||
15.11.2016 | 85.82 | 86.09 | 85.11 | 86.00 | -0.02% | 510 200 | ||
14.11.2016 | 83.39 | 86.70 | 83.34 | 86.01 | +3.63% | 714 300 | ||
11.11.2016 | 83.45 | 83.52 | 82.30 | 82.99 | -0.60% | 910 000 | ||
10.11.2016 | 82.50 | 84.22 | 82.02 | 83.49 | +1.79% | 495 200 | ||
9.11.2016 | 79.84 | 82.79 | 79.60 | 82.02 | +2.40% | 685 100 | ||
8.11.2016 | 80.13 | 80.72 | 79.86 | 80.09 | +0.13% | 613 000 | ||
7.11.2016 | 80.88 | 80.88 | 79.71 | 79.98 | +0.31% | 467 100 | ||
4.11.2016 | 80.44 | 80.75 | 79.69 | 79.73 | -0.81% | 291 500 | ||
3.11.2016 | 79.45 | 81.21 | 79.39 | 80.38 | +2.10% | 571 200 | ||
2.11.2016 | 79.46 | 79.82 | 78.50 | 78.72 | -0.81% | 623 700 | ||
1.11.2016 | 80.59 | 80.67 | 78.50 | 79.36 | -1.45% | 380 000 | ||
31.10.2016 | 80.18 | 80.94 | 80.14 | 80.52 | +0.67% | 455 500 | ||
28.10.2016 | 80.36 | 81.77 | 79.59 | 79.98 | -0.24% | 427 600 | ||
27.10.2016 | 81.92 | 82.11 | 79.92 | 80.17 | -2.15% | 1 056 000 | ||
26.10.2016 | 82.50 | 84.48 | 81.09 | 81.93 | -0.39% | 713 300 | ||
25.10.2016 | 83.29 | 83.91 | 81.64 | 82.25 | -0.78% | 503 600 | ||
24.10.2016 | 83.00 | 83.84 | 82.59 | 82.89 | +0.09% | 472 400 | ||
21.10.2016 | 82.82 | 83.19 | 82.14 | 82.81 | -0.70% | 630 800 | ||
20.10.2016 | 83.01 | 83.80 | 82.23 | 83.39 | -0.32% | 835 400 | ||
19.10.2016 | 87.15 | 87.15 | 83.53 | 83.65 | -8.38% | 966 000 | ||
18.10.2016 | 92.00 | 92.08 | 91.18 | 91.30 | +0.04% | 290 200 | ||
17.10.2016 | 91.11 | 91.43 | 91.01 | 91.26 | +0.30% | 247 700 | ||
14.10.2016 | 90.94 | 91.87 | 90.70 | 90.98 | +0.98% | 302 000 | ||
13.10.2016 | 90.23 | 90.66 | 89.54 | 90.09 | -1.15% | 318 300 | ||
12.10.2016 | 90.72 | 91.58 | 90.53 | 91.13 | +0.69% | 325 200 | ||
11.10.2016 | 90.47 | 91.12 | 90.17 | 90.50 | -0.34% | 419 700 | ||
10.10.2016 | 90.13 | 91.03 | 90.13 | 90.80 | +0.96% | 264 900 | ||
7.10.2016 | 90.11 | 90.52 | 89.49 | 89.93 | -0.02% | 281 400 | ||
6.10.2016 | 91.00 | 91.30 | 88.97 | 89.94 | -1.10% | 602 500 | ||
5.10.2016 | 90.80 | 91.47 | 90.60 | 90.94 | +0.59% | 363 900 | ||
4.10.2016 | 90.33 | 90.49 | 89.54 | 90.40 | -0.16% | 394 300 | ||
3.10.2016 | 91.91 | 92.24 | 90.25 | 90.54 | -1.86% | 518 300 | ||
30.9.2016 | 91.76 | 92.63 | 91.50 | 92.25 | +0.85% | 373 200 | ||
29.9.2016 | 91.64 | 92.25 | 90.99 | 91.47 | -0.33% | 357 800 | ||
28.9.2016 | 90.84 | 91.84 | 90.80 | 91.77 | +1.16% | 270 800 | ||
27.9.2016 | 89.89 | 90.86 | 89.65 | 90.71 | +0.85% | 354 700 | ||
26.9.2016 | 89.87 | 90.44 | 89.56 | 89.94 | -0.23% | 256 300 | ||
23.9.2016 | 90.92 | 91.06 | 90.13 | 90.14 | -1.25% | 258 900 | ||
22.9.2016 | 91.10 | 91.52 | 90.79 | 91.28 | +0.63% | 211 000 | ||
21.9.2016 | 89.49 | 90.86 | 89.49 | 90.70 | +1.56% | 361 000 | ||
20.9.2016 | 89.94 | 90.11 | 89.14 | 89.30 | -0.36% | 327 300 | ||
19.9.2016 | 88.19 | 90.65 | 88.19 | 89.62 | +2.00% | 677 700 | ||
16.9.2016 | 88.02 | 88.16 | 87.45 | 87.86 | -0.03% | 847 300 | ||
15.9.2016 | 87.00 | 88.11 | 87.00 | 87.88 | +0.62% | 323 000 | ||
14.9.2016 | 88.43 | 88.59 | 87.15 | 87.33 | -1.29% | 597 000 | ||
13.9.2016 | 89.45 | 89.46 | 88.34 | 88.47 | -2.03% | 506 300 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB