ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 75.81 | 76.38 | 75.03 | 76.33 | +2.31% | 750 800 | ||
31.7.2015 | 75.38 | 75.38 | 74.33 | 74.60 | -0.74% | 802 400 | ||
30.7.2015 | 74.33 | 75.28 | 73.72 | 75.15 | +1.41% | 1 074 400 | ||
29.7.2015 | 75.00 | 76.25 | 74.08 | 74.10 | +1.66% | 1 142 900 | ||
28.7.2015 | 73.08 | 73.08 | 71.94 | 72.89 | +0.35% | 756 900 | ||
27.7.2015 | 72.66 | 72.72 | 72.17 | 72.63 | -0.59% | 479 600 | ||
24.7.2015 | 72.89 | 73.90 | 72.75 | 73.06 | +0.49% | 435 600 | ||
23.7.2015 | 73.36 | 73.43 | 72.49 | 72.70 | -0.62% | 408 000 | ||
22.7.2015 | 72.87 | 73.46 | 72.72 | 73.15 | +0.61% | 461 900 | ||
21.7.2015 | 72.57 | 73.30 | 72.44 | 72.70 | +0.42% | 531 600 | ||
20.7.2015 | 72.78 | 72.98 | 72.29 | 72.39 | -0.46% | 583 500 | ||
17.7.2015 | 73.32 | 73.36 | 72.36 | 72.72 | -1.12% | 565 000 | ||
16.7.2015 | 73.27 | 73.69 | 73.12 | 73.54 | +0.58% | 442 500 | ||
15.7.2015 | 72.12 | 73.28 | 71.64 | 73.11 | +1.62% | 691 100 | ||
14.7.2015 | 71.20 | 71.99 | 70.87 | 71.94 | +0.94% | 575 400 | ||
13.7.2015 | 70.58 | 71.78 | 70.36 | 71.27 | +1.52% | 825 200 | ||
10.7.2015 | 69.82 | 70.39 | 69.33 | 70.20 | +1.73% | 533 400 | ||
9.7.2015 | 68.87 | 69.24 | 68.70 | 69.00 | +1.26% | 438 200 | ||
8.7.2015 | 68.96 | 69.30 | 68.10 | 68.14 | -2.02% | 933 800 | ||
7.7.2015 | 68.53 | 69.64 | 67.86 | 69.54 | +1.68% | 838 500 | ||
6.7.2015 | 67.94 | 68.67 | 67.82 | 68.39 | -0.33% | 591 500 | ||
2.7.2015 | 68.87 | 69.27 | 68.32 | 68.61 | +0.08% | 550 000 | ||
1.7.2015 | 67.88 | 68.70 | 67.88 | 68.55 | +2.31% | 768 600 | ||
30.6.2015 | 67.48 | 67.48 | 66.60 | 67.00 | +0.58% | 669 800 | ||
29.6.2015 | 67.74 | 68.07 | 66.52 | 66.61 | -2.58% | 531 100 | ||
26.6.2015 | 68.30 | 68.58 | 67.84 | 68.37 | +0.49% | 860 500 | ||
25.6.2015 | 68.40 | 68.62 | 67.54 | 68.03 | -0.55% | 836 600 | ||
24.6.2015 | 68.76 | 68.85 | 68.35 | 68.40 | -0.69% | 580 600 | ||
23.6.2015 | 68.74 | 69.24 | 68.24 | 68.87 | +0.55% | 522 700 | ||
22.6.2015 | 68.83 | 69.14 | 68.19 | 68.49 | -0.11% | 768 800 | ||
19.6.2015 | 68.47 | 69.39 | 68.27 | 68.56 | -0.08% | 1 260 500 | ||
18.6.2015 | 67.79 | 68.91 | 67.66 | 68.61 | +1.53% | 656 600 | ||
17.6.2015 | 67.89 | 68.05 | 67.35 | 67.57 | -0.21% | 546 000 | ||
16.6.2015 | 66.49 | 68.07 | 66.36 | 67.71 | +1.66% | 610 500 | ||
15.6.2015 | 66.23 | 66.78 | 65.94 | 66.60 | -0.33% | 624 100 | ||
12.6.2015 | 66.87 | 67.09 | 66.50 | 66.82 | -0.33% | 595 000 | ||
11.6.2015 | 67.61 | 67.81 | 66.92 | 67.04 | -0.76% | 914 000 | ||
10.6.2015 | 66.09 | 67.66 | 65.97 | 67.55 | +2.62% | 683 100 | ||
9.6.2015 | 65.37 | 66.27 | 65.22 | 65.82 | +0.41% | 911 900 | ||
8.6.2015 | 65.84 | 66.14 | 65.50 | 65.55 | -0.57% | 355 700 | ||
5.6.2015 | 65.93 | 66.16 | 65.55 | 65.92 | +0.54% | 402 000 | ||
4.6.2015 | 66.35 | 66.48 | 65.51 | 65.56 | -1.27% | 397 200 | ||
3.6.2015 | 65.93 | 66.43 | 65.55 | 66.40 | +1.00% | 622 400 | ||
2.6.2015 | 65.62 | 66.10 | 65.38 | 65.74 | +0.18% | 363 500 | ||
1.6.2015 | 66.02 | 66.31 | 65.57 | 65.62 | -0.35% | 501 300 | ||
29.5.2015 | 65.88 | 66.19 | 65.64 | 65.85 | -0.02% | 1 081 700 | ||
28.5.2015 | 65.69 | 65.89 | 65.45 | 65.86 | -0.04% | 670 000 | ||
27.5.2015 | 65.75 | 66.16 | 65.72 | 65.88 | +0.30% | 423 100 | ||
26.5.2015 | 66.10 | 66.28 | 65.62 | 65.68 | -0.94% | 517 500 | ||
22.5.2015 | 66.32 | 66.82 | 66.20 | 66.30 | -0.25% | 400 800 | ||
21.5.2015 | 66.13 | 66.56 | 66.13 | 66.46 | -0.07% | 561 000 | ||
20.5.2015 | 66.34 | 66.86 | 66.00 | 66.50 | +0.15% | 656 700 | ||
19.5.2015 | 66.14 | 66.48 | 66.07 | 66.40 | +0.39% | 675 700 | ||
18.5.2015 | 65.13 | 66.41 | 65.10 | 66.14 | +1.36% | 723 700 | ||
15.5.2015 | 65.37 | 65.74 | 65.15 | 65.25 | +0.50% | 1 102 400 | ||
14.5.2015 | 64.28 | 65.05 | 63.96 | 64.92 | +1.34% | 759 900 | ||
13.5.2015 | 64.18 | 64.51 | 63.97 | 64.06 | -0.41% | 735 600 | ||
12.5.2015 | 64.75 | 64.99 | 64.31 | 64.32 | -0.88% | 721 100 | ||
11.5.2015 | 64.50 | 65.28 | 64.41 | 64.89 | +0.35% | 923 900 | ||
8.5.2015 | 65.00 | 65.19 | 64.46 | 64.66 | 0.00% | 880 600 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB