AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2022 | 163.20 | 163.29 | 160.00 | 161.05 | -0.60% | 907 200 | ||
7.11.2022 | 164.45 | 167.28 | 160.70 | 162.02 | -3.16% | 1 349 100 | ||
4.11.2022 | 164.44 | 168.42 | 160.63 | 167.29 | -1.66% | 1 839 500 | ||
3.11.2022 | 169.84 | 172.18 | 166.47 | 170.10 | -0.64% | 847 800 | ||
2.11.2022 | 174.46 | 176.56 | 171.10 | 171.18 | -2.35% | 958 500 | ||
1.11.2022 | 176.27 | 177.60 | 174.84 | 175.29 | +0.09% | 741 700 | ||
31.10.2022 | 174.50 | 176.32 | 173.64 | 175.12 | -0.28% | 937 900 | ||
28.10.2022 | 171.12 | 175.91 | 170.30 | 175.60 | +1.89% | 1 123 900 | ||
27.10.2022 | 175.39 | 176.87 | 170.95 | 172.34 | -1.28% | 1 173 200 | ||
26.10.2022 | 178.50 | 179.74 | 173.71 | 174.56 | -2.38% | 1 078 000 | ||
25.10.2022 | 174.22 | 178.88 | 174.20 | 178.80 | +3.23% | 617 800 | ||
24.10.2022 | 176.10 | 177.23 | 172.74 | 173.20 | -0.97% | 837 900 | ||
21.10.2022 | 172.46 | 174.99 | 170.15 | 174.89 | +1.66% | 663 700 | ||
20.10.2022 | 174.07 | 175.65 | 171.88 | 172.03 | -0.77% | 1 038 600 | ||
19.10.2022 | 175.47 | 176.31 | 171.59 | 173.35 | -2.49% | 572 300 | ||
18.10.2022 | 178.09 | 180.84 | 176.02 | 177.76 | +1.35% | 596 500 | ||
17.10.2022 | 172.97 | 175.81 | 172.05 | 175.38 | +3.42% | 1 001 500 | ||
14.10.2022 | 178.11 | 178.64 | 169.39 | 169.58 | -3.58% | 711 900 | ||
13.10.2022 | 169.20 | 176.41 | 168.05 | 175.87 | +2.44% | 748 700 | ||
12.10.2022 | 174.39 | 174.39 | 170.76 | 171.67 | -1.75% | 835 400 | ||
11.10.2022 | 171.17 | 175.23 | 169.88 | 174.71 | +2.25% | 652 200 | ||
10.10.2022 | 173.28 | 173.66 | 170.76 | 170.86 | -0.83% | 650 200 | ||
7.10.2022 | 175.95 | 176.82 | 171.01 | 172.28 | -3.02% | 728 700 | ||
6.10.2022 | 182.16 | 182.69 | 177.12 | 177.63 | -2.68% | 679 400 | ||
5.10.2022 | 185.47 | 185.77 | 180.20 | 182.51 | -3.01% | 626 800 | ||
4.10.2022 | 187.54 | 189.81 | 185.64 | 188.16 | +0.82% | 791 600 | ||
3.10.2022 | 186.64 | 187.48 | 184.18 | 186.62 | +1.31% | 612 400 | ||
30.9.2022 | 183.26 | 185.41 | 181.56 | 184.19 | +1.48% | 1 123 400 | ||
29.9.2022 | 183.00 | 184.18 | 180.01 | 181.50 | -2.64% | 694 100 | ||
28.9.2022 | 183.88 | 187.14 | 181.67 | 186.41 | +2.53% | 710 100 | ||
27.9.2022 | 185.52 | 186.19 | 181.43 | 181.80 | -1.30% | 757 100 | ||
26.9.2022 | 187.93 | 187.93 | 182.30 | 184.19 | -2.46% | 749 100 | ||
23.9.2022 | 186.47 | 191.90 | 186.21 | 188.82 | +0.18% | 703 300 | ||
22.9.2022 | 188.89 | 189.56 | 186.67 | 188.48 | -0.26% | 787 600 | ||
21.9.2022 | 194.48 | 195.03 | 188.96 | 188.97 | -2.03% | 653 000 | ||
20.9.2022 | 197.80 | 197.80 | 190.85 | 192.88 | -3.39% | 839 100 | ||
19.9.2022 | 199.84 | 200.00 | 195.52 | 199.63 | -1.17% | 627 000 | ||
16.9.2022 | 201.81 | 202.36 | 198.63 | 201.98 | +0.32% | 1 654 100 | ||
15.9.2022 | 205.08 | 205.34 | 201.22 | 201.32 | -1.84% | 434 000 | ||
14.9.2022 | 207.03 | 207.45 | 202.34 | 205.08 | -1.34% | 644 900 | ||
13.9.2022 | 210.68 | 211.84 | 207.26 | 207.85 | -2.98% | 730 900 | ||
12.9.2022 | 215.26 | 216.11 | 213.75 | 214.22 | -0.12% | 793 200 | ||
9.9.2022 | 212.22 | 215.55 | 210.46 | 214.46 | +1.24% | 557 100 | ||
8.9.2022 | 209.29 | 212.45 | 209.16 | 211.83 | +0.65% | 358 200 | ||
7.9.2022 | 207.21 | 210.64 | 207.21 | 210.45 | +1.60% | 558 000 | ||
6.9.2022 | 203.90 | 207.55 | 203.55 | 207.13 | +2.28% | 536 900 | ||
2.9.2022 | 204.54 | 207.12 | 202.20 | 202.51 | -0.72% | 689 200 | ||
1.9.2022 | 199.92 | 204.16 | 197.80 | 203.96 | +1.51% | 711 700 | ||
31.8.2022 | 204.65 | 205.48 | 200.65 | 200.91 | -1.09% | 1 108 200 | ||
30.8.2022 | 206.01 | 206.90 | 202.27 | 203.11 | -1.25% | 748 700 | ||
29.8.2022 | 208.61 | 208.61 | 205.49 | 205.68 | -1.74% | 585 100 | ||
26.8.2022 | 213.39 | 214.95 | 209.02 | 209.32 | -1.91% | 692 000 | ||
25.8.2022 | 211.33 | 213.52 | 210.13 | 213.39 | +1.62% | 589 100 | ||
24.8.2022 | 207.27 | 210.42 | 206.70 | 209.97 | +1.59% | 739 300 | ||
23.8.2022 | 210.24 | 210.24 | 205.23 | 206.67 | -1.75% | 422 300 | ||
22.8.2022 | 213.67 | 214.00 | 206.21 | 210.33 | -2.17% | 452 500 | ||
19.8.2022 | 215.85 | 216.21 | 213.97 | 214.98 | -0.72% | 574 600 | ||
18.8.2022 | 220.01 | 220.25 | 215.44 | 216.52 | -1.69% | 475 300 | ||
17.8.2022 | 217.68 | 220.42 | 217.19 | 220.22 | +0.44% | 406 400 | ||
16.8.2022 | 217.45 | 220.33 | 217.45 | 219.24 | +0.39% | 292 000 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB