BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 266.68 | 268.15 | 263.31 | 263.50 | -1.47% | 977 000 | ||
17.10.2023 | 268.11 | 269.43 | 265.73 | 267.43 | -0.20% | 623 200 | ||
16.10.2023 | 262.04 | 268.75 | 261.22 | 267.94 | +2.16% | 1 227 100 | ||
13.10.2023 | 261.18 | 262.35 | 258.81 | 262.26 | +0.48% | 869 800 | ||
12.10.2023 | 266.92 | 268.02 | 259.39 | 260.99 | -2.08% | 1 553 800 | ||
11.10.2023 | 265.60 | 268.44 | 264.88 | 266.52 | +0.90% | 814 100 | ||
10.10.2023 | 264.48 | 265.19 | 262.76 | 264.14 | -0.03% | 689 900 | ||
9.10.2023 | 262.98 | 264.89 | 260.00 | 264.21 | +0.36% | 612 000 | ||
6.10.2023 | 259.50 | 265.18 | 258.76 | 263.25 | +1.33% | 1 080 100 | ||
5.10.2023 | 258.00 | 260.14 | 255.65 | 259.77 | +1.01% | 814 200 | ||
4.10.2023 | 252.13 | 257.55 | 251.54 | 257.16 | +2.32% | 1 034 400 | ||
3.10.2023 | 251.95 | 253.75 | 248.41 | 251.31 | -0.62% | 830 000 | ||
2.10.2023 | 255.85 | 256.86 | 251.08 | 252.86 | -1.62% | 752 400 | ||
29.9.2023 | 258.53 | 259.23 | 255.25 | 257.01 | -0.32% | 887 600 | ||
28.9.2023 | 258.48 | 259.35 | 256.25 | 257.83 | +0.12% | 641 200 | ||
27.9.2023 | 258.44 | 261.38 | 255.16 | 257.52 | -0.21% | 806 400 | ||
26.9.2023 | 254.97 | 258.46 | 254.04 | 258.05 | +1.18% | 855 900 | ||
25.9.2023 | 257.10 | 257.10 | 251.85 | 255.02 | -1.04% | 766 200 | ||
22.9.2023 | 259.33 | 260.72 | 257.09 | 257.68 | -0.49% | 800 800 | ||
21.9.2023 | 258.80 | 260.27 | 256.77 | 258.93 | -0.62% | 974 600 | ||
20.9.2023 | 257.32 | 262.48 | 256.42 | 260.53 | +1.50% | 1 143 100 | ||
19.9.2023 | 253.66 | 256.80 | 253.33 | 256.67 | +1.33% | 567 000 | ||
18.9.2023 | 254.94 | 256.05 | 252.62 | 253.30 | -0.59% | 509 800 | ||
15.9.2023 | 256.63 | 257.58 | 254.00 | 254.79 | -0.60% | 1 353 000 | ||
14.9.2023 | 256.63 | 258.85 | 256.00 | 256.32 | +0.16% | 652 900 | ||
13.9.2023 | 258.62 | 260.00 | 255.05 | 255.91 | -0.98% | 623 900 | ||
12.9.2023 | 258.92 | 260.57 | 257.89 | 258.44 | -0.19% | 611 200 | ||
11.9.2023 | 260.12 | 261.99 | 258.33 | 258.92 | -0.03% | 585 000 | ||
8.9.2023 | 262.22 | 262.70 | 258.62 | 258.99 | -0.90% | 788 100 | ||
7.9.2023 | 263.21 | 263.27 | 256.92 | 261.34 | -0.91% | 1 199 200 | ||
6.9.2023 | 266.47 | 266.47 | 261.50 | 263.72 | -0.97% | 944 700 | ||
5.9.2023 | 269.43 | 270.50 | 266.11 | 266.29 | -0.33% | 932 500 | ||
1.9.2023 | 269.01 | 269.72 | 266.91 | 267.17 | -0.08% | 522 400 | ||
31.8.2023 | 266.83 | 269.18 | 265.32 | 267.36 | +0.06% | 1 012 700 | ||
30.8.2023 | 268.84 | 269.46 | 265.25 | 267.18 | -0.31% | 552 700 | ||
29.8.2023 | 265.35 | 268.15 | 265.11 | 268.00 | +1.11% | 525 000 | ||
28.8.2023 | 265.40 | 266.47 | 263.54 | 265.05 | +0.23% | 359 900 | ||
26.8.2023 | 262.43 | 264.43 | 0.00% | |||||
25.8.2023 | 263.00 | 264.79 | 261.09 | 264.43 | +0.76% | 608 100 | ||
24.8.2023 | 263.83 | 266.49 | 262.35 | 262.43 | -0.90% | 515 700 | ||
23.8.2023 | 265.74 | 266.78 | 263.99 | 264.80 | +0.69% | 544 600 | ||
22.8.2023 | 264.07 | 265.85 | 262.67 | 262.98 | -0.79% | 655 700 | ||
21.8.2023 | 260.92 | 266.25 | 260.42 | 265.07 | +1.50% | 755 300 | ||
18.8.2023 | 259.79 | 262.40 | 259.76 | 261.15 | -0.14% | 585 600 | ||
17.8.2023 | 265.26 | 265.79 | 260.94 | 261.50 | -1.42% | 741 800 | ||
16.8.2023 | 270.48 | 271.07 | 265.07 | 265.26 | -1.84% | 645 700 | ||
15.8.2023 | 271.56 | 272.23 | 266.50 | 270.22 | -0.93% | 763 000 | ||
14.8.2023 | 274.05 | 274.05 | 269.96 | 272.74 | -0.35% | 715 600 | ||
11.8.2023 | 268.00 | 276.52 | 267.44 | 273.68 | +1.71% | 869 700 | ||
10.8.2023 | 271.68 | 272.57 | 268.77 | 269.06 | -0.83% | 934 900 | ||
9.8.2023 | 273.51 | 275.65 | 270.71 | 271.29 | -1.04% | 613 000 | ||
8.8.2023 | 271.84 | 278.95 | 271.65 | 274.14 | +1.07% | 1 445 200 | ||
7.8.2023 | 262.96 | 271.76 | 262.96 | 271.23 | +0.85% | 1 232 300 | ||
5.8.2023 | 267.75 | 268.92 | 0.00% | |||||
4.8.2023 | 267.04 | 269.94 | 266.68 | 268.92 | +0.43% | 929 600 | ||
3.8.2023 | 270.08 | 271.11 | 266.78 | 267.75 | -1.41% | 977 200 | ||
2.8.2023 | 269.70 | 275.87 | 269.15 | 271.56 | +0.83% | 1 299 500 | ||
1.8.2023 | 269.36 | 269.68 | 266.49 | 269.30 | -0.33% | 1 070 600 | ||
31.7.2023 | 264.26 | 273.46 | 263.53 | 270.19 | +1.87% | 1 374 500 | ||
28.7.2023 | 263.30 | 268.26 | 256.13 | 265.23 | +0.92% | 3 168 200 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB