CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2012 | 78.89 | 79.91 | 78.41 | 79.10 | +0.64% | 2 945 000 | ||
19.4.2012 | 78.75 | 80.11 | 78.28 | 78.59 | -0.37% | 2 761 400 | ||
18.4.2012 | 79.10 | 79.62 | 78.87 | 78.88 | -0.37% | 2 069 400 | ||
17.4.2012 | 78.31 | 79.72 | 78.31 | 79.17 | +1.29% | 2 145 500 | ||
16.4.2012 | 78.64 | 79.11 | 77.71 | 78.16 | -0.21% | 1 943 200 | ||
13.4.2012 | 79.21 | 79.47 | 77.87 | 78.32 | -0.34% | 2 749 400 | ||
12.4.2012 | 78.72 | 79.08 | 78.36 | 78.58 | +0.07% | 1 547 200 | ||
11.4.2012 | 80.16 | 80.16 | 78.51 | 78.52 | -0.86% | 2 567 000 | ||
10.4.2012 | 78.90 | 79.39 | 78.25 | 79.20 | -0.07% | 4 147 000 | ||
9.4.2012 | 78.76 | 79.53 | 78.29 | 79.25 | -0.51% | 2 045 900 | ||
5.4.2012 | 78.89 | 79.68 | 78.52 | 79.65 | +0.54% | 2 547 000 | ||
4.4.2012 | 79.99 | 80.42 | 79.00 | 79.22 | -1.34% | 3 873 100 | ||
3.4.2012 | 78.09 | 80.37 | 77.89 | 80.29 | +2.67% | 4 272 900 | ||
2.4.2012 | 77.57 | 78.26 | 76.98 | 78.20 | +0.87% | 2 209 600 | ||
30.3.2012 | 77.64 | 77.86 | 77.03 | 77.52 | 0.00% | 2 459 200 | ||
29.3.2012 | 77.54 | 78.20 | 77.22 | 77.52 | -0.53% | 2 066 700 | ||
28.3.2012 | 78.06 | 78.69 | 77.26 | 77.93 | -0.15% | 3 391 800 | ||
27.3.2012 | 78.83 | 78.83 | 77.90 | 78.04 | -0.59% | 2 478 700 | ||
26.3.2012 | 77.00 | 78.53 | 76.50 | 78.50 | +2.17% | 3 127 000 | ||
23.3.2012 | 76.38 | 76.92 | 75.67 | 76.83 | +0.86% | 2 417 100 | ||
22.3.2012 | 75.40 | 76.38 | 75.04 | 76.17 | +0.76% | 2 497 200 | ||
21.3.2012 | 75.53 | 76.00 | 75.29 | 75.59 | +0.07% | 2 059 800 | ||
20.3.2012 | 75.48 | 76.01 | 75.25 | 75.53 | 0.00% | 1 796 800 | ||
19.3.2012 | 75.44 | 75.94 | 75.08 | 75.53 | -0.10% | 2 649 300 | ||
16.3.2012 | 75.91 | 76.83 | 75.53 | 75.60 | -0.70% | 3 781 200 | ||
15.3.2012 | 76.04 | 76.40 | 75.52 | 76.13 | +0.15% | 2 078 600 | ||
14.3.2012 | 75.92 | 77.43 | 75.29 | 76.01 | -0.18% | 2 934 200 | ||
13.3.2012 | 74.61 | 76.29 | 74.45 | 76.14 | +2.32% | 3 388 800 | ||
12.3.2012 | 75.14 | 75.28 | 74.27 | 74.41 | -1.03% | 2 263 300 | ||
9.3.2012 | 74.45 | 75.27 | 74.24 | 75.18 | +1.26% | 2 822 000 | ||
8.3.2012 | 72.92 | 74.52 | 72.73 | 74.24 | +2.31% | 2 408 100 | ||
7.3.2012 | 72.15 | 72.85 | 71.95 | 72.56 | +0.38% | 1 505 800 | ||
6.3.2012 | 72.68 | 72.83 | 71.30 | 72.28 | -1.09% | 2 688 500 | ||
5.3.2012 | 73.51 | 73.84 | 72.17 | 73.07 | -0.90% | 2 190 200 | ||
2.3.2012 | 73.86 | 73.97 | 73.40 | 73.73 | -0.26% | 2 233 900 | ||
1.3.2012 | 73.56 | 74.24 | 73.30 | 73.92 | +0.81% | 2 113 800 | ||
29.2.2012 | 73.55 | 74.73 | 73.25 | 73.32 | -0.60% | 3 892 700 | ||
28.2.2012 | 74.21 | 74.24 | 73.37 | 73.76 | -0.44% | 2 683 300 | ||
27.2.2012 | 74.51 | 74.53 | 73.52 | 74.08 | -1.09% | 2 692 800 | ||
24.2.2012 | 74.89 | 75.27 | 74.65 | 74.89 | -0.03% | 1 814 300 | ||
23.2.2012 | 74.55 | 75.25 | 74.08 | 74.91 | +0.36% | 2 221 100 | ||
22.2.2012 | 73.88 | 74.79 | 73.43 | 74.64 | +0.82% | 2 425 100 | ||
21.2.2012 | 75.02 | 75.03 | 73.73 | 74.03 | -0.85% | 3 049 200 | ||
17.2.2012 | 75.32 | 75.44 | 74.44 | 74.66 | -1.12% | 2 672 400 | ||
16.2.2012 | 74.54 | 75.74 | 74.46 | 75.50 | +1.20% | 2 649 000 | ||
15.2.2012 | 74.36 | 76.09 | 73.83 | 74.60 | +0.62% | 5 340 600 | ||
14.2.2012 | 72.85 | 74.15 | 72.77 | 74.14 | +1.33% | 3 273 900 | ||
13.2.2012 | 72.51 | 73.47 | 71.91 | 73.16 | +1.97% | 2 402 400 | ||
10.2.2012 | 71.97 | 72.29 | 71.51 | 71.74 | -0.37% | 2 988 700 | ||
9.2.2012 | 73.15 | 73.19 | 71.92 | 72.00 | -1.19% | 4 058 900 | ||
8.2.2012 | 73.23 | 73.41 | 72.00 | 72.86 | -0.75% | 2 062 400 | ||
7.2.2012 | 73.81 | 73.83 | 72.70 | 73.41 | -0.17% | 2 480 600 | ||
6.2.2012 | 72.84 | 73.85 | 72.81 | 73.53 | +0.43% | 2 060 800 | ||
3.2.2012 | 74.40 | 74.48 | 72.77 | 73.21 | -1.29% | 3 434 600 | ||
2.2.2012 | 73.74 | 74.58 | 73.53 | 74.16 | +0.32% | 2 015 000 | ||
1.2.2012 | 72.72 | 74.32 | 72.70 | 73.92 | +1.69% | 3 875 300 | ||
31.1.2012 | 72.01 | 72.96 | 72.01 | 72.69 | -0.05% | 2 760 300 | ||
30.1.2012 | 71.29 | 72.72 | 71.23 | 72.72 | -0.89% | 3 386 300 | ||
27.1.2012 | 72.73 | 73.75 | 71.49 | 73.37 | +0.97% | 3 473 100 | ||
26.1.2012 | 73.96 | 74.63 | 72.34 | 72.66 | -1.54% | 3 992 800 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB