CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2011 | 50.72 | 51.85 | 50.28 | 51.71 | +1.91% | 9 540 700 | ||
9.2.2011 | 50.72 | 50.93 | 50.11 | 50.74 | -0.28% | 7 145 100 | ||
8.2.2011 | 50.95 | 51.27 | 50.53 | 50.88 | -0.14% | 5 349 800 | ||
7.2.2011 | 51.19 | 51.60 | 50.67 | 50.95 | -0.67% | 5 565 300 | ||
4.2.2011 | 49.49 | 51.37 | 48.92 | 51.29 | +3.61% | 14 907 700 | ||
3.2.2011 | 52.81 | 52.90 | 49.00 | 49.50 | -6.91% | 18 853 100 | ||
2.2.2011 | 52.06 | 53.29 | 52.03 | 53.17 | +1.78% | 3 782 500 | ||
1.2.2011 | 51.99 | 52.86 | 51.88 | 52.24 | +1.37% | 6 115 200 | ||
31.1.2011 | 51.55 | 52.09 | 50.95 | 51.53 | +0.68% | 7 957 300 | ||
28.1.2011 | 54.67 | 54.70 | 51.10 | 51.18 | -6.70% | 12 028 200 | ||
27.1.2011 | 55.86 | 56.54 | 54.57 | 54.85 | -2.39% | 4 711 500 | ||
26.1.2011 | 56.25 | 56.94 | 55.92 | 56.19 | +0.21% | 2 669 700 | ||
25.1.2011 | 56.40 | 56.51 | 55.62 | 56.07 | -0.99% | 2 732 300 | ||
24.1.2011 | 55.87 | 56.98 | 55.64 | 56.63 | +1.07% | 2 497 000 | ||
21.1.2011 | 57.01 | 57.01 | 55.97 | 56.03 | -1.06% | 3 035 800 | ||
20.1.2011 | 56.19 | 56.86 | 55.87 | 56.63 | +0.55% | 3 353 800 | ||
19.1.2011 | 56.71 | 56.82 | 55.90 | 56.32 | -1.01% | 4 595 600 | ||
18.1.2011 | 57.50 | 57.98 | 56.79 | 56.89 | -0.98% | 3 295 900 | ||
14.1.2011 | 57.25 | 57.69 | 57.19 | 57.45 | +0.34% | 2 312 200 | ||
13.1.2011 | 57.77 | 58.00 | 57.08 | 57.25 | -1.14% | 2 221 200 | ||
12.1.2011 | 58.17 | 58.26 | 57.26 | 57.91 | -0.16% | 2 823 500 | ||
11.1.2011 | 56.81 | 58.06 | 56.61 | 58.00 | +2.76% | 3 920 500 | ||
10.1.2011 | 58.73 | 58.98 | 56.09 | 56.44 | -4.60% | 9 004 200 | ||
7.1.2011 | 59.25 | 59.55 | 58.83 | 59.16 | +0.28% | 2 523 600 | ||
6.1.2011 | 59.23 | 59.78 | 58.81 | 58.99 | -0.68% | 3 285 600 | ||
5.1.2011 | 58.40 | 59.72 | 58.22 | 59.39 | +1.19% | 3 555 700 | ||
4.1.2011 | 59.81 | 60.07 | 58.54 | 58.69 | -2.22% | 3 663 000 | ||
3.1.2011 | 59.74 | 60.90 | 59.68 | 60.02 | +1.48% | 2 615 900 | ||
31.12.2010 | 59.52 | 59.64 | 58.70 | 59.14 | -0.49% | 1 070 400 | ||
30.12.2010 | 59.65 | 59.75 | 59.34 | 59.43 | -0.51% | 1 048 600 | ||
29.12.2010 | 59.69 | 60.43 | 59.48 | 59.73 | +0.48% | 1 423 000 | ||
28.12.2010 | 59.46 | 59.64 | 59.17 | 59.44 | -0.11% | 1 409 000 | ||
27.12.2010 | 59.39 | 59.80 | 59.07 | 59.50 | -0.32% | 1 393 600 | ||
23.12.2010 | 59.19 | 59.72 | 59.01 | 59.69 | +0.40% | 1 841 000 | ||
22.12.2010 | 59.13 | 59.72 | 58.98 | 59.45 | +0.57% | 1 874 100 | ||
21.12.2010 | 59.35 | 59.35 | 58.50 | 59.11 | -0.29% | 2 149 200 | ||
20.12.2010 | 59.54 | 59.71 | 58.81 | 59.28 | +0.01% | 2 906 900 | ||
17.12.2010 | 58.73 | 59.34 | 58.29 | 59.27 | +0.81% | 4 132 700 | ||
16.12.2010 | 57.93 | 58.80 | 57.72 | 58.79 | +1.66% | 2 973 800 | ||
15.12.2010 | 57.53 | 58.16 | 57.50 | 57.83 | +0.03% | 2 570 000 | ||
14.12.2010 | 57.00 | 57.92 | 56.91 | 57.81 | +1.90% | 3 258 200 | ||
13.12.2010 | 57.58 | 57.62 | 56.73 | 56.73 | -1.28% | 2 793 500 | ||
10.12.2010 | 57.29 | 57.80 | 57.00 | 57.46 | +0.71% | 3 432 100 | ||
9.12.2010 | 57.04 | 57.30 | 56.71 | 57.05 | +0.36% | 3 439 000 | ||
8.12.2010 | 56.65 | 57.23 | 56.30 | 56.84 | +1.01% | 3 849 400 | ||
7.12.2010 | 56.93 | 57.83 | 56.09 | 56.27 | +1.13% | 14 088 500 | ||
6.12.2010 | 58.27 | 58.39 | 54.24 | 55.64 | -8.17% | 22 188 600 | ||
3.12.2010 | 60.30 | 60.67 | 60.12 | 60.59 | +0.21% | 2 350 800 | ||
2.12.2010 | 60.29 | 60.60 | 60.06 | 60.46 | +0.08% | 2 211 200 | ||
1.12.2010 | 60.15 | 60.64 | 60.03 | 60.41 | +1.73% | 2 669 200 | ||
30.11.2010 | 59.01 | 59.50 | 58.78 | 59.38 | -0.86% | 2 836 700 | ||
29.11.2010 | 60.99 | 61.06 | 59.17 | 59.89 | -2.16% | 3 648 700 | ||
26.11.2010 | 61.19 | 61.47 | 60.90 | 61.21 | -0.64% | 486 800 | ||
24.11.2010 | 60.90 | 62.00 | 60.90 | 61.60 | +1.78% | 1 966 700 | ||
23.11.2010 | 61.15 | 61.61 | 60.21 | 60.52 | -1.81% | 2 534 800 | ||
22.11.2010 | 60.50 | 61.65 | 60.20 | 61.63 | +1.68% | 2 436 200 | ||
19.11.2010 | 60.71 | 60.89 | 60.12 | 60.61 | -0.22% | 2 279 500 | ||
18.11.2010 | 60.67 | 61.40 | 60.07 | 60.74 | +1.31% | 2 766 000 | ||
17.11.2010 | 59.71 | 60.05 | 59.05 | 59.95 | +0.28% | 2 320 200 | ||
16.11.2010 | 60.13 | 60.77 | 59.57 | 59.78 | -1.31% | 2 998 000 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB