DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 114.78 | 116.95 | 114.36 | 116.73 | +2.00% | 2 206 800 | ||
30.1.2023 | 116.30 | 117.31 | 114.36 | 114.44 | -2.67% | 2 365 100 | ||
27.1.2023 | 115.69 | 118.40 | 115.69 | 117.57 | +2.51% | 2 438 900 | ||
26.1.2023 | 115.49 | 115.95 | 113.25 | 114.69 | -0.19% | 3 146 100 | ||
25.1.2023 | 110.38 | 115.05 | 110.35 | 114.90 | +3.05% | 3 578 500 | ||
24.1.2023 | 109.25 | 112.37 | 109.04 | 111.49 | +1.08% | 2 313 300 | ||
23.1.2023 | 106.42 | 111.24 | 106.29 | 110.29 | +3.90% | 3 631 500 | ||
20.1.2023 | 101.91 | 106.21 | 101.75 | 106.14 | +4.16% | 4 965 500 | ||
19.1.2023 | 95.55 | 102.12 | 94.42 | 101.90 | -0.43% | 8 727 600 | ||
18.1.2023 | 105.39 | 106.32 | 102.21 | 102.34 | -2.92% | 4 751 000 | ||
17.1.2023 | 106.30 | 107.02 | 105.09 | 105.41 | -1.67% | 2 442 800 | ||
13.1.2023 | 104.11 | 107.34 | 104.11 | 107.20 | +1.07% | 1 737 200 | ||
12.1.2023 | 108.15 | 108.30 | 105.86 | 106.06 | -0.92% | 2 006 800 | ||
11.1.2023 | 105.51 | 107.24 | 105.51 | 107.04 | +1.35% | 2 633 800 | ||
10.1.2023 | 103.81 | 105.70 | 103.26 | 105.61 | +1.66% | 2 203 600 | ||
9.1.2023 | 103.91 | 105.10 | 103.56 | 103.88 | +0.81% | 2 551 200 | ||
6.1.2023 | 99.58 | 103.22 | 99.58 | 103.04 | +3.50% | 2 212 600 | ||
5.1.2023 | 100.24 | 100.85 | 99.04 | 99.55 | -1.70% | 2 477 800 | ||
4.1.2023 | 98.56 | 101.73 | 98.47 | 101.27 | +4.41% | 3 209 100 | ||
3.1.2023 | 98.80 | 99.96 | 96.39 | 96.99 | -0.86% | 2 155 700 | ||
30.12.2022 | 96.61 | 97.91 | 96.39 | 97.83 | +0.38% | 1 381 200 | ||
29.12.2022 | 95.62 | 97.53 | 95.36 | 97.45 | +2.27% | 1 539 200 | ||
28.12.2022 | 96.67 | 97.35 | 95.22 | 95.28 | -1.52% | 1 234 000 | ||
27.12.2022 | 97.80 | 97.85 | 96.27 | 96.75 | -0.88% | 915 000 | ||
23.12.2022 | 96.82 | 97.60 | 96.08 | 97.60 | +0.76% | 936 500 | ||
22.12.2022 | 96.18 | 96.89 | 95.21 | 96.86 | -0.97% | 1 551 100 | ||
21.12.2022 | 97.81 | 98.64 | 97.48 | 97.80 | +1.12% | 1 946 100 | ||
20.12.2022 | 95.07 | 96.99 | 94.42 | 96.71 | +1.61% | 2 127 000 | ||
19.12.2022 | 96.93 | 97.43 | 94.73 | 95.17 | -1.78% | 2 193 500 | ||
16.12.2022 | 97.50 | 98.63 | 95.54 | 96.89 | -2.02% | 4 629 400 | ||
15.12.2022 | 101.45 | 101.59 | 95.83 | 98.88 | -4.42% | 4 212 000 | ||
14.12.2022 | 106.19 | 106.82 | 102.62 | 103.45 | -2.92% | 1 995 400 | ||
13.12.2022 | 105.45 | 108.50 | 105.26 | 106.56 | +1.21% | 2 485 000 | ||
12.12.2022 | 102.97 | 105.71 | 102.65 | 105.28 | +2.21% | 1 871 000 | ||
9.12.2022 | 102.29 | 104.26 | 102.06 | 103.00 | +0.06% | 1 526 000 | ||
8.12.2022 | 104.16 | 105.07 | 102.48 | 102.93 | -0.79% | 1 505 700 | ||
7.12.2022 | 103.29 | 105.35 | 102.82 | 103.74 | -0.13% | 2 118 300 | ||
6.12.2022 | 103.46 | 105.35 | 102.52 | 103.87 | +0.34% | 1 689 300 | ||
5.12.2022 | 104.36 | 105.06 | 102.98 | 103.51 | -1.80% | 1 448 900 | ||
2.12.2022 | 105.04 | 107.42 | 104.71 | 105.40 | -1.07% | 1 288 500 | ||
1.12.2022 | 108.31 | 109.11 | 105.75 | 106.53 | -1.69% | 2 080 100 | ||
30.11.2022 | 108.32 | 108.37 | 105.48 | 108.36 | -0.18% | 3 419 300 | ||
29.11.2022 | 107.01 | 108.76 | 106.52 | 108.55 | +1.59% | 1 193 200 | ||
28.11.2022 | 107.48 | 108.21 | 106.65 | 106.85 | -1.73% | 2 215 800 | ||
25.11.2022 | 108.33 | 109.09 | 108.05 | 108.73 | +0.06% | 682 600 | ||
23.11.2022 | 107.94 | 109.16 | 107.34 | 108.66 | +0.41% | 887 000 | ||
22.11.2022 | 107.98 | 109.21 | 107.61 | 108.21 | +0.06% | 2 194 200 | ||
21.11.2022 | 106.73 | 108.57 | 106.27 | 108.14 | +0.82% | 1 308 800 | ||
18.11.2022 | 109.00 | 110.01 | 106.84 | 107.26 | +0.20% | 1 670 400 | ||
17.11.2022 | 104.96 | 107.63 | 104.42 | 107.04 | +0.86% | 1 751 000 | ||
16.11.2022 | 104.90 | 109.83 | 104.90 | 106.12 | +2.40% | 3 426 600 | ||
15.11.2022 | 106.90 | 108.19 | 103.27 | 103.63 | -2.18% | 1 816 400 | ||
14.11.2022 | 107.50 | 108.73 | 105.76 | 105.93 | -2.62% | 1 538 400 | ||
11.11.2022 | 109.48 | 111.59 | 108.70 | 108.78 | +0.42% | 2 637 100 | ||
10.11.2022 | 105.07 | 108.99 | 105.07 | 108.32 | +8.27% | 2 538 500 | ||
9.11.2022 | 101.43 | 101.64 | 100.02 | 100.04 | -2.39% | 1 007 500 | ||
8.11.2022 | 101.04 | 102.92 | 100.82 | 102.48 | +1.45% | 1 185 600 | ||
7.11.2022 | 100.93 | 101.15 | 99.15 | 101.01 | +1.16% | 1 024 300 | ||
4.11.2022 | 99.66 | 101.92 | 98.82 | 99.85 | +1.90% | 1 468 600 | ||
3.11.2022 | 99.28 | 99.28 | 97.22 | 97.98 | -3.02% | 1 166 400 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB