E*TRADE FINL CORP (ETFC) - aktuální graf akcie E*TRADE FINL CORP (ETFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2020 | 38.65 | 38.93 | 38.02 | 38.66 | +1.15% | 1 452 500 | ||
23.4.2020 | 39.02 | 39.20 | 38.06 | 38.22 | -1.07% | 2 184 700 | ||
22.4.2020 | 38.71 | 39.02 | 38.20 | 38.63 | +2.63% | 2 357 400 | ||
21.4.2020 | 38.01 | 38.92 | 37.32 | 37.64 | -4.11% | 2 852 500 | ||
20.4.2020 | 38.87 | 40.30 | 38.53 | 39.25 | -1.56% | 4 618 100 | ||
17.4.2020 | 40.88 | 40.94 | 38.97 | 39.87 | +1.94% | 5 902 200 | ||
16.4.2020 | 38.28 | 39.59 | 37.62 | 39.11 | +0.28% | 5 169 800 | ||
15.4.2020 | 37.93 | 40.02 | 37.76 | 39.00 | -3.76% | 3 008 600 | ||
14.4.2020 | 40.89 | 41.38 | 38.87 | 40.52 | +0.89% | 2 906 800 | ||
13.4.2020 | 41.38 | 41.59 | 39.76 | 40.16 | -3.84% | 3 364 100 | ||
9.4.2020 | 40.76 | 42.47 | 40.76 | 41.76 | +4.60% | 6 810 600 | ||
8.4.2020 | 37.87 | 40.33 | 37.87 | 39.92 | +6.73% | 4 352 900 | ||
7.4.2020 | 39.90 | 40.16 | 37.19 | 37.40 | -0.38% | 8 165 700 | ||
6.4.2020 | 36.39 | 38.12 | 36.31 | 37.54 | +9.47% | 6 357 900 | ||
3.4.2020 | 34.11 | 34.71 | 33.18 | 34.29 | +0.11% | 6 325 300 | ||
2.4.2020 | 31.65 | 34.36 | 31.51 | 34.25 | +7.09% | 5 113 200 | ||
1.4.2020 | 32.22 | 32.66 | 31.41 | 31.98 | -6.82% | 7 196 000 | ||
31.3.2020 | 34.87 | 35.71 | 33.93 | 34.32 | -2.81% | 4 089 800 | ||
30.3.2020 | 33.63 | 35.81 | 33.05 | 35.31 | +3.91% | 5 173 900 | ||
27.3.2020 | 33.71 | 34.88 | 33.05 | 33.98 | -5.06% | 5 880 700 | ||
26.3.2020 | 34.48 | 36.91 | 33.24 | 35.79 | +5.63% | 5 814 800 | ||
25.3.2020 | 33.62 | 35.43 | 32.03 | 33.88 | +3.04% | 7 842 700 | ||
24.3.2020 | 29.34 | 33.11 | 28.71 | 32.88 | +20.57% | 7 696 600 | ||
23.3.2020 | 29.05 | 29.21 | 27.16 | 27.27 | -5.91% | 8 122 600 | ||
20.3.2020 | 30.30 | 30.87 | 28.50 | 28.98 | -4.30% | 7 934 900 | ||
19.3.2020 | 28.90 | 32.24 | 27.47 | 30.28 | +3.13% | 7 358 700 | ||
18.3.2020 | 30.28 | 31.52 | 25.76 | 29.36 | -10.68% | 7 522 600 | ||
17.3.2020 | 30.12 | 34.17 | 28.42 | 32.87 | +11.42% | 7 726 400 | ||
16.3.2020 | 30.00 | 34.43 | 28.39 | 29.50 | -18.31% | 6 985 200 | ||
13.3.2020 | 33.18 | 37.35 | 32.79 | 36.11 | +17.01% | 10 981 100 | ||
12.3.2020 | 34.00 | 34.38 | 30.75 | 30.86 | -16.26% | 6 737 200 | ||
11.3.2020 | 38.45 | 38.90 | 36.40 | 36.85 | -7.04% | 5 054 300 | ||
10.3.2020 | 39.04 | 39.99 | 36.84 | 39.64 | +7.28% | 7 598 400 | ||
9.3.2020 | 37.75 | 38.95 | 36.84 | 36.95 | -12.45% | 6 861 600 | ||
6.3.2020 | 40.78 | 42.50 | 40.38 | 42.20 | -1.54% | 12 162 600 | ||
5.3.2020 | 44.18 | 44.40 | 42.51 | 42.86 | -6.81% | 7 799 700 | ||
4.3.2020 | 45.66 | 46.05 | 44.90 | 45.99 | +2.20% | 7 843 600 | ||
3.3.2020 | 46.85 | 47.50 | 44.40 | 45.00 | -4.32% | 7 987 600 | ||
2.3.2020 | 45.58 | 47.10 | 45.05 | 47.03 | +2.73% | 8 540 000 | ||
28.2.2020 | 44.26 | 46.09 | 44.12 | 45.78 | -0.37% | 10 812 700 | ||
27.2.2020 | 46.16 | 47.87 | 45.66 | 45.95 | -3.81% | 9 153 600 | ||
26.2.2020 | 48.62 | 49.18 | 47.58 | 47.77 | -1.55% | 7 787 400 | ||
25.2.2020 | 50.55 | 50.96 | 48.17 | 48.52 | -3.70% | 8 518 600 | ||
24.2.2020 | 50.93 | 51.29 | 49.93 | 50.38 | -5.57% | 12 165 800 | ||
21.2.2020 | 54.52 | 54.72 | 53.14 | 53.35 | -2.53% | 17 220 000 | ||
20.2.2020 | 55.68 | 57.30 | 54.59 | 54.73 | +21.81% | 42 360 400 | ||
19.2.2020 | 43.94 | 45.07 | 43.82 | 44.93 | +2.60% | 2 036 100 | ||
18.2.2020 | 44.11 | 44.49 | 43.50 | 43.79 | -0.91% | 3 131 200 | ||
14.2.2020 | 44.56 | 44.88 | 43.98 | 44.19 | -0.92% | 2 323 900 | ||
13.2.2020 | 44.02 | 44.66 | 43.97 | 44.60 | +0.65% | 1 362 100 | ||
12.2.2020 | 44.20 | 44.83 | 44.20 | 44.31 | +0.88% | 2 006 600 | ||
11.2.2020 | 43.48 | 44.24 | 43.32 | 43.92 | +1.69% | 2 019 600 | ||
10.2.2020 | 43.50 | 43.71 | 43.01 | 43.19 | -0.97% | 2 790 600 | ||
7.2.2020 | 43.40 | 43.73 | 43.01 | 43.61 | -0.05% | 2 201 700 | ||
6.2.2020 | 45.04 | 45.36 | 43.47 | 43.63 | -2.79% | 2 616 100 | ||
5.2.2020 | 44.23 | 44.92 | 44.14 | 44.88 | +3.24% | 2 063 400 | ||
4.2.2020 | 43.01 | 43.96 | 42.86 | 43.47 | +2.88% | 3 623 800 | ||
3.2.2020 | 42.97 | 43.52 | 42.23 | 42.25 | -0.87% | 4 083 900 | ||
31.1.2020 | 44.10 | 44.14 | 42.51 | 42.62 | -4.32% | 4 657 600 | ||
30.1.2020 | 43.42 | 44.60 | 43.25 | 44.54 | +1.85% | 2 173 200 | ||
|
Osobní seznam akcií a indexů
E*TRADE FINL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf E*TRADE FINL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB