FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 123.10 | 125.89 | 120.68 | 125.29 | +4.32% | 3 758 400 | ||
27.3.2020 | 119.92 | 124.26 | 117.03 | 120.10 | -2.87% | 3 940 600 | ||
26.3.2020 | 121.76 | 124.30 | 118.34 | 123.64 | +2.71% | 6 534 500 | ||
25.3.2020 | 119.46 | 124.74 | 115.05 | 120.37 | +1.01% | 5 841 200 | ||
24.3.2020 | 109.01 | 120.26 | 108.64 | 119.16 | +16.31% | 7 863 600 | ||
23.3.2020 | 100.58 | 104.79 | 98.33 | 102.45 | -0.36% | 8 300 700 | ||
20.3.2020 | 106.30 | 109.28 | 99.10 | 102.82 | -2.30% | 10 109 400 | ||
19.3.2020 | 102.00 | 108.50 | 96.93 | 105.23 | +2.22% | 8 058 800 | ||
18.3.2020 | 105.23 | 108.15 | 91.68 | 102.94 | -9.68% | 10 211 800 | ||
17.3.2020 | 110.01 | 116.39 | 105.60 | 113.96 | +5.17% | 7 426 100 | ||
16.3.2020 | 111.50 | 118.56 | 108.35 | 108.35 | -16.59% | 8 147 000 | ||
13.3.2020 | 124.52 | 130.73 | 119.25 | 129.90 | +9.65% | 6 787 400 | ||
12.3.2020 | 123.26 | 129.35 | 118.40 | 118.46 | -10.91% | 8 314 700 | ||
11.3.2020 | 136.53 | 138.74 | 131.46 | 132.96 | -5.64% | 4 872 900 | ||
10.3.2020 | 134.99 | 141.00 | 131.24 | 140.90 | +8.35% | 6 580 800 | ||
9.3.2020 | 130.12 | 133.83 | 127.00 | 130.04 | -7.06% | 6 199 900 | ||
6.3.2020 | 139.94 | 140.70 | 135.60 | 139.91 | -1.99% | 5 042 700 | ||
5.3.2020 | 145.79 | 147.15 | 141.05 | 142.75 | -4.79% | 4 238 000 | ||
4.3.2020 | 145.24 | 150.00 | 144.06 | 149.93 | +4.78% | 2 692 500 | ||
3.3.2020 | 149.06 | 150.44 | 141.60 | 143.09 | -3.72% | 4 561 500 | ||
2.3.2020 | 140.06 | 148.87 | 139.29 | 148.61 | +6.36% | 6 618 600 | ||
28.2.2020 | 135.87 | 141.12 | 135.15 | 139.72 | +0.61% | 8 619 900 | ||
27.2.2020 | 141.23 | 145.38 | 138.75 | 138.87 | -3.50% | 4 392 500 | ||
26.2.2020 | 144.97 | 148.13 | 143.56 | 143.90 | -0.53% | 4 085 900 | ||
25.2.2020 | 151.05 | 151.68 | 144.39 | 144.66 | -4.03% | 5 343 900 | ||
24.2.2020 | 150.57 | 152.96 | 149.56 | 150.72 | -2.72% | 3 651 200 | ||
21.2.2020 | 155.78 | 156.37 | 153.74 | 154.93 | -1.18% | 2 759 400 | ||
20.2.2020 | 157.00 | 157.29 | 152.96 | 156.78 | -0.33% | 2 326 700 | ||
19.2.2020 | 156.55 | 157.92 | 156.35 | 157.29 | +1.05% | 2 328 500 | ||
18.2.2020 | 157.45 | 157.58 | 151.21 | 155.65 | -1.14% | 4 518 900 | ||
14.2.2020 | 154.35 | 158.21 | 153.87 | 157.44 | +2.02% | 4 133 600 | ||
13.2.2020 | 148.85 | 156.82 | 147.48 | 154.32 | +4.29% | 7 114 800 | ||
12.2.2020 | 149.15 | 149.58 | 147.45 | 147.96 | -1.04% | 3 407 000 | ||
11.2.2020 | 150.51 | 150.93 | 149.20 | 149.51 | -0.32% | 2 908 800 | ||
10.2.2020 | 146.16 | 150.38 | 146.01 | 149.98 | +2.40% | 4 263 000 | ||
7.2.2020 | 146.82 | 147.09 | 145.90 | 146.46 | -0.60% | 2 494 500 | ||
6.2.2020 | 146.47 | 147.56 | 145.87 | 147.34 | +0.83% | 2 310 000 | ||
5.2.2020 | 148.44 | 149.13 | 144.94 | 146.12 | -0.89% | 2 968 100 | ||
4.2.2020 | 147.18 | 148.84 | 146.89 | 147.42 | +1.14% | 1 957 300 | ||
3.2.2020 | 145.10 | 145.98 | 144.30 | 145.75 | +1.45% | 2 868 400 | ||
31.1.2020 | 147.33 | 147.33 | 142.96 | 143.66 | -2.61% | 3 984 700 | ||
30.1.2020 | 147.17 | 148.14 | 146.61 | 147.50 | -0.40% | 3 983 100 | ||
29.1.2020 | 148.42 | 149.61 | 147.85 | 148.09 | +0.08% | 1 661 200 | ||
28.1.2020 | 146.60 | 149.47 | 146.60 | 147.96 | +1.07% | 2 391 500 | ||
27.1.2020 | 145.69 | 147.19 | 145.13 | 146.39 | -1.04% | 1 985 000 | ||
24.1.2020 | 149.50 | 150.42 | 147.23 | 147.92 | -0.74% | 2 359 000 | ||
23.1.2020 | 148.94 | 149.54 | 147.88 | 149.01 | +0.28% | 1 902 200 | ||
22.1.2020 | 149.03 | 149.73 | 148.53 | 148.59 | +0.65% | 3 017 800 | ||
21.1.2020 | 146.76 | 148.66 | 146.59 | 147.62 | +0.36% | 3 844 900 | ||
17.1.2020 | 147.31 | 147.31 | 144.85 | 147.09 | +0.58% | 3 715 800 | ||
16.1.2020 | 145.30 | 146.33 | 144.34 | 146.24 | +1.21% | 3 871 300 | ||
15.1.2020 | 143.02 | 145.00 | 142.45 | 144.48 | +1.42% | 2 941 200 | ||
14.1.2020 | 142.86 | 143.23 | 141.36 | 142.45 | -0.20% | 1 936 700 | ||
13.1.2020 | 142.49 | 142.95 | 141.43 | 142.73 | +0.55% | 4 227 700 | ||
10.1.2020 | 143.38 | 143.91 | 141.48 | 141.94 | -0.69% | 2 170 800 | ||
9.1.2020 | 140.99 | 143.05 | 140.52 | 142.92 | +1.92% | 4 133 200 | ||
8.1.2020 | 138.79 | 140.75 | 138.57 | 140.22 | +1.46% | 3 206 700 | ||
7.1.2020 | 139.66 | 140.00 | 138.10 | 138.19 | -1.54% | 3 568 500 | ||
6.1.2020 | 138.13 | 140.35 | 137.82 | 140.35 | +0.95% | 3 685 700 | ||
3.1.2020 | 137.89 | 140.32 | 137.81 | 139.02 | -0.63% | 2 365 700 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB