INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 133.38 | 134.26 | 132.56 | 134.06 | +1.13% | 1 713 500 | ||
20.12.2021 | 132.17 | 132.77 | 130.89 | 132.56 | -0.62% | 1 516 400 | ||
17.12.2021 | 135.58 | 135.62 | 133.20 | 133.38 | -1.92% | 4 208 000 | ||
16.12.2021 | 135.44 | 136.73 | 135.03 | 135.99 | +0.64% | 2 603 100 | ||
15.12.2021 | 134.08 | 135.26 | 133.04 | 135.12 | +0.97% | 1 692 300 | ||
14.12.2021 | 134.82 | 135.00 | 131.92 | 133.81 | -1.31% | 2 806 100 | ||
13.12.2021 | 135.59 | 136.18 | 135.01 | 135.58 | +0.02% | 2 716 300 | ||
10.12.2021 | 135.20 | 135.98 | 134.33 | 135.54 | +0.69% | 1 742 500 | ||
9.12.2021 | 134.98 | 135.42 | 133.87 | 134.60 | -0.71% | 2 095 500 | ||
8.12.2021 | 134.27 | 135.93 | 133.75 | 135.56 | +1.15% | 1 807 400 | ||
7.12.2021 | 132.39 | 134.28 | 131.94 | 134.01 | +2.40% | 3 090 900 | ||
6.12.2021 | 131.60 | 131.79 | 130.26 | 130.86 | +0.51% | 1 889 100 | ||
3.12.2021 | 131.75 | 132.04 | 128.54 | 130.19 | -0.79% | 2 604 600 | ||
2.12.2021 | 129.46 | 132.54 | 129.08 | 131.22 | +1.70% | 2 648 800 | ||
1.12.2021 | 132.10 | 132.96 | 128.96 | 129.02 | -1.31% | 2 845 400 | ||
30.11.2021 | 130.82 | 132.57 | 130.28 | 130.72 | -0.90% | 4 043 600 | ||
29.11.2021 | 130.72 | 132.61 | 130.51 | 131.90 | +1.71% | 2 275 100 | ||
26.11.2021 | 131.16 | 132.21 | 129.24 | 129.68 | -1.96% | 1 539 100 | ||
24.11.2021 | 132.11 | 132.59 | 131.32 | 132.27 | +0.16% | 2 007 700 | ||
23.11.2021 | 132.45 | 132.89 | 130.91 | 132.05 | -0.70% | 2 324 900 | ||
22.11.2021 | 133.66 | 134.78 | 132.78 | 132.98 | -0.25% | 1 888 400 | ||
19.11.2021 | 135.27 | 135.32 | 133.24 | 133.30 | -1.53% | 2 477 200 | ||
18.11.2021 | 136.78 | 136.86 | 135.34 | 135.37 | -0.67% | 1 686 300 | ||
17.11.2021 | 135.73 | 136.51 | 134.78 | 136.27 | +0.14% | 1 979 400 | ||
16.11.2021 | 135.48 | 136.80 | 135.36 | 136.07 | +0.57% | 1 744 000 | ||
15.11.2021 | 135.67 | 136.15 | 134.83 | 135.29 | 0.00% | 1 367 200 | ||
12.11.2021 | 134.60 | 135.40 | 134.07 | 135.29 | +0.96% | 3 116 100 | ||
11.11.2021 | 134.00 | 134.66 | 133.54 | 134.00 | -0.16% | 1 498 700 | ||
10.11.2021 | 135.08 | 135.55 | 133.78 | 134.21 | -0.94% | 2 056 200 | ||
9.11.2021 | 135.54 | 135.97 | 134.92 | 135.48 | -0.20% | 2 365 800 | ||
8.11.2021 | 136.43 | 136.77 | 135.14 | 135.75 | -0.25% | 2 434 300 | ||
5.11.2021 | 137.19 | 137.99 | 135.64 | 136.08 | -0.33% | 2 482 700 | ||
4.11.2021 | 137.49 | 138.32 | 136.03 | 136.52 | -0.49% | 3 529 100 | ||
3.11.2021 | 138.30 | 138.97 | 136.10 | 137.19 | -1.17% | 2 166 900 | ||
2.11.2021 | 137.40 | 139.79 | 137.35 | 138.81 | +1.22% | 2 522 100 | ||
1.11.2021 | 138.87 | 139.33 | 136.95 | 137.13 | -0.97% | 1 859 100 | ||
29.10.2021 | 135.09 | 138.82 | 135.05 | 138.46 | +2.19% | 2 588 800 | ||
28.10.2021 | 133.13 | 138.00 | 133.13 | 135.49 | +1.90% | 3 167 000 | ||
27.10.2021 | 133.33 | 134.71 | 132.82 | 132.96 | -0.57% | 2 203 400 | ||
26.10.2021 | 134.08 | 135.82 | 133.68 | 133.72 | +0.51% | 2 401 300 | ||
25.10.2021 | 131.85 | 133.23 | 131.31 | 133.04 | +1.09% | 1 532 200 | ||
22.10.2021 | 129.75 | 131.86 | 129.74 | 131.60 | +1.53% | 1 575 800 | ||
21.10.2021 | 130.25 | 130.56 | 129.24 | 129.61 | -0.47% | 1 758 900 | ||
20.10.2021 | 131.35 | 131.74 | 129.82 | 130.22 | -0.53% | 1 400 600 | ||
19.10.2021 | 130.56 | 131.16 | 130.26 | 130.91 | +0.46% | 1 419 100 | ||
18.10.2021 | 131.00 | 131.36 | 129.35 | 130.30 | +0.70% | 2 112 100 | ||
15.10.2021 | 129.81 | 129.81 | 128.43 | 129.39 | +0.49% | 2 376 100 | ||
14.10.2021 | 129.49 | 129.67 | 128.52 | 128.75 | +0.31% | 2 210 900 | ||
13.10.2021 | 128.04 | 128.61 | 126.63 | 128.35 | +0.63% | 1 931 000 | ||
12.10.2021 | 127.93 | 128.77 | 127.24 | 127.54 | -0.03% | 2 012 000 | ||
11.10.2021 | 128.16 | 129.38 | 127.30 | 127.57 | -0.42% | 2 260 900 | ||
8.10.2021 | 126.74 | 128.23 | 126.01 | 128.10 | +1.34% | 2 124 000 | ||
7.10.2021 | 123.70 | 127.06 | 123.60 | 126.40 | +3.08% | 3 649 200 | ||
6.10.2021 | 117.84 | 122.68 | 117.62 | 122.62 | +3.84% | 4 649 300 | ||
5.10.2021 | 115.59 | 118.50 | 115.23 | 118.08 | +2.94% | 2 569 500 | ||
4.10.2021 | 115.23 | 116.22 | 113.93 | 114.70 | -0.61% | 2 472 500 | ||
1.10.2021 | 115.41 | 116.19 | 113.90 | 115.40 | +0.50% | 2 465 500 | ||
30.9.2021 | 117.22 | 117.69 | 114.74 | 114.82 | -1.78% | 2 452 500 | ||
29.9.2021 | 117.00 | 118.30 | 116.77 | 116.90 | +0.30% | 2 446 800 | ||
28.9.2021 | 118.00 | 118.29 | 115.67 | 116.55 | -1.77% | 2 758 900 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB