TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 62.46 | 63.29 | 62.43 | 63.07 | +0.97% | 1 392 200 | ||
28.8.2018 | 62.60 | 63.16 | 62.37 | 62.46 | -0.61% | 3 638 800 | ||
27.8.2018 | 63.28 | 63.48 | 62.48 | 62.84 | -0.45% | 2 454 400 | ||
24.8.2018 | 62.65 | 63.26 | 62.11 | 63.12 | +0.83% | 2 954 900 | ||
23.8.2018 | 62.14 | 62.89 | 61.67 | 62.60 | +0.16% | 2 801 000 | ||
22.8.2018 | 62.95 | 62.95 | 62.38 | 62.50 | -0.66% | 2 822 200 | ||
21.8.2018 | 63.40 | 63.60 | 62.33 | 62.91 | -0.78% | 5 330 200 | ||
20.8.2018 | 62.51 | 63.47 | 62.06 | 63.40 | +1.60% | 3 266 000 | ||
17.8.2018 | 60.88 | 62.60 | 60.42 | 62.40 | +2.36% | 4 170 400 | ||
16.8.2018 | 60.26 | 61.07 | 60.20 | 60.96 | +1.60% | 2 091 000 | ||
15.8.2018 | 59.40 | 60.17 | 59.35 | 60.00 | +0.70% | 2 488 000 | ||
14.8.2018 | 60.19 | 60.53 | 59.41 | 59.58 | -0.51% | 3 371 900 | ||
13.8.2018 | 59.95 | 60.28 | 59.61 | 59.88 | -0.50% | 2 536 400 | ||
10.8.2018 | 59.52 | 60.54 | 59.50 | 60.18 | +0.80% | 2 601 400 | ||
9.8.2018 | 59.66 | 59.97 | 59.29 | 59.70 | +0.25% | 3 383 000 | ||
8.8.2018 | 59.66 | 60.39 | 59.47 | 59.55 | -0.56% | 2 398 100 | ||
7.8.2018 | 59.15 | 60.31 | 58.50 | 59.88 | +0.40% | 4 027 500 | ||
6.8.2018 | 60.00 | 60.73 | 59.15 | 59.64 | +3.27% | 5 487 100 | ||
3.8.2018 | 57.64 | 57.95 | 57.26 | 57.75 | +0.34% | 3 291 100 | ||
2.8.2018 | 57.38 | 57.66 | 56.94 | 57.55 | -0.09% | 3 581 500 | ||
1.8.2018 | 57.93 | 58.50 | 57.54 | 57.60 | -0.09% | 4 016 100 | ||
31.7.2018 | 58.57 | 58.57 | 56.79 | 57.65 | -1.83% | 6 384 200 | ||
30.7.2018 | 59.36 | 60.65 | 58.33 | 58.72 | -7.62% | 7 211 000 | ||
27.7.2018 | 63.72 | 64.74 | 63.49 | 63.56 | -0.24% | 2 373 000 | ||
26.7.2018 | 63.20 | 63.85 | 62.94 | 63.71 | +1.74% | 2 631 100 | ||
25.7.2018 | 63.02 | 63.17 | 62.06 | 62.62 | -0.77% | 3 242 300 | ||
24.7.2018 | 63.29 | 63.42 | 62.68 | 63.10 | -0.73% | 2 916 900 | ||
23.7.2018 | 64.21 | 64.46 | 63.15 | 63.56 | -0.88% | 3 020 900 | ||
20.7.2018 | 64.63 | 64.81 | 64.02 | 64.12 | -1.21% | 2 131 700 | ||
19.7.2018 | 64.50 | 65.18 | 64.38 | 64.90 | +0.62% | 1 353 000 | ||
18.7.2018 | 65.55 | 65.56 | 64.29 | 64.50 | -1.62% | 2 743 100 | ||
17.7.2018 | 65.75 | 65.96 | 65.37 | 65.56 | -0.46% | 1 689 400 | ||
16.7.2018 | 66.40 | 66.61 | 65.72 | 65.86 | -0.67% | 1 292 300 | ||
13.7.2018 | 65.98 | 66.69 | 65.98 | 66.30 | +0.51% | 1 110 400 | ||
12.7.2018 | 66.00 | 66.38 | 65.70 | 65.96 | -0.07% | 1 968 100 | ||
11.7.2018 | 66.78 | 67.36 | 65.92 | 66.00 | -1.01% | 1 484 800 | ||
10.7.2018 | 66.75 | 67.21 | 66.39 | 66.67 | +0.06% | 2 551 500 | ||
9.7.2018 | 66.86 | 67.24 | 66.19 | 66.63 | -0.57% | 3 909 400 | ||
6.7.2018 | 67.43 | 67.66 | 66.85 | 67.01 | -0.42% | 1 897 400 | ||
5.7.2018 | 67.17 | 67.40 | 66.46 | 67.29 | +0.68% | 1 653 700 | ||
3.7.2018 | 66.62 | 67.29 | 66.32 | 66.83 | +0.61% | 1 544 900 | ||
2.7.2018 | 68.39 | 68.81 | 65.88 | 66.42 | -3.53% | 3 067 800 | ||
29.6.2018 | 69.19 | 69.53 | 68.18 | 68.85 | -0.60% | 2 534 100 | ||
28.6.2018 | 69.16 | 69.97 | 69.00 | 69.26 | -0.03% | 1 728 000 | ||
27.6.2018 | 70.40 | 70.72 | 69.20 | 69.28 | -1.69% | 1 857 300 | ||
26.6.2018 | 69.90 | 70.82 | 69.41 | 70.47 | +0.91% | 2 159 800 | ||
25.6.2018 | 69.62 | 70.19 | 69.17 | 69.83 | +0.64% | 1 524 200 | ||
22.6.2018 | 69.52 | 69.93 | 69.08 | 69.38 | +0.15% | 1 726 000 | ||
21.6.2018 | 70.15 | 70.32 | 68.96 | 69.27 | -1.23% | 1 841 900 | ||
20.6.2018 | 70.67 | 70.83 | 69.91 | 70.13 | -0.95% | 2 452 900 | ||
19.6.2018 | 70.75 | 71.20 | 70.36 | 70.80 | -0.29% | 1 954 600 | ||
18.6.2018 | 71.55 | 71.97 | 70.54 | 71.00 | -1.13% | 1 307 800 | ||
15.6.2018 | 70.85 | 71.95 | 70.63 | 71.81 | +1.15% | 3 422 300 | ||
14.6.2018 | 70.55 | 71.23 | 70.05 | 70.99 | +0.78% | 1 624 600 | ||
13.6.2018 | 71.66 | 71.82 | 70.38 | 70.44 | -1.46% | 2 101 400 | ||
12.6.2018 | 72.19 | 72.36 | 71.22 | 71.48 | -0.71% | 1 404 600 | ||
11.6.2018 | 70.75 | 72.42 | 70.75 | 71.99 | +1.75% | 1 917 700 | ||
8.6.2018 | 69.82 | 70.88 | 69.60 | 70.75 | +1.49% | 1 785 300 | ||
7.6.2018 | 67.79 | 70.41 | 67.79 | 69.71 | +2.21% | 2 245 500 | ||
6.6.2018 | 69.09 | 69.09 | 67.75 | 68.20 | -1.32% | 2 185 300 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB