VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 113.06 | 113.49 | 111.36 | 111.93 | -0.62% | 2 714 200 | ||
7.9.2022 | 110.96 | 113.20 | 109.37 | 112.62 | -0.15% | 3 052 800 | ||
6.9.2022 | 115.00 | 115.01 | 111.67 | 112.78 | -0.92% | 2 637 600 | ||
2.9.2022 | 113.40 | 114.96 | 112.18 | 113.82 | +2.87% | 3 772 200 | ||
1.9.2022 | 115.30 | 115.82 | 109.70 | 110.64 | -5.54% | 4 500 700 | ||
31.8.2022 | 115.20 | 118.91 | 114.35 | 117.12 | -0.78% | 4 688 000 | ||
30.8.2022 | 120.93 | 121.78 | 117.03 | 118.03 | -4.37% | 4 032 700 | ||
29.8.2022 | 121.66 | 125.39 | 121.04 | 123.42 | +1.26% | 3 336 000 | ||
26.8.2022 | 123.57 | 124.93 | 121.32 | 121.88 | -1.20% | 3 077 100 | ||
25.8.2022 | 122.95 | 125.03 | 122.26 | 123.36 | +1.01% | 4 014 700 | ||
24.8.2022 | 122.51 | 124.28 | 121.06 | 122.12 | 0.00% | 3 423 800 | ||
23.8.2022 | 120.74 | 123.59 | 120.70 | 122.11 | +2.50% | 3 179 400 | ||
22.8.2022 | 118.55 | 119.72 | 115.51 | 119.13 | +0.48% | 2 774 200 | ||
19.8.2022 | 118.26 | 119.46 | 117.48 | 118.55 | -0.21% | 2 667 500 | ||
18.8.2022 | 119.17 | 122.14 | 118.51 | 118.79 | +0.88% | 4 531 900 | ||
17.8.2022 | 112.58 | 119.03 | 112.51 | 117.75 | +3.91% | 4 093 900 | ||
16.8.2022 | 113.19 | 114.67 | 111.65 | 113.31 | +1.21% | 3 353 100 | ||
15.8.2022 | 110.96 | 112.13 | 108.51 | 111.95 | -2.82% | 3 822 600 | ||
12.8.2022 | 113.25 | 115.32 | 112.30 | 115.19 | +0.96% | 2 413 100 | ||
11.8.2022 | 113.12 | 114.83 | 111.00 | 114.09 | +2.08% | 3 752 300 | ||
10.8.2022 | 110.98 | 112.88 | 107.24 | 111.76 | +0.98% | 4 384 600 | ||
9.8.2022 | 107.40 | 110.83 | 107.08 | 110.67 | +4.02% | 3 535 800 | ||
8.8.2022 | 105.06 | 107.30 | 104.58 | 106.39 | +1.33% | 2 959 600 | ||
5.8.2022 | 103.03 | 107.48 | 102.70 | 104.99 | +0.63% | 3 680 500 | ||
4.8.2022 | 107.00 | 107.81 | 104.07 | 104.33 | -3.23% | 5 451 800 | ||
3.8.2022 | 113.51 | 114.06 | 106.63 | 107.81 | -4.59% | 5 096 200 | ||
2.8.2022 | 111.37 | 114.95 | 111.00 | 112.99 | +2.11% | 4 282 400 | ||
1.8.2022 | 109.03 | 110.99 | 106.73 | 110.65 | -0.11% | 3 960 500 | ||
29.7.2022 | 109.82 | 111.99 | 108.44 | 110.77 | +1.15% | 6 066 700 | ||
28.7.2022 | 115.00 | 115.60 | 107.60 | 109.51 | -1.79% | 6 920 500 | ||
27.7.2022 | 108.73 | 112.46 | 107.49 | 111.50 | +3.59% | 4 220 500 | ||
26.7.2022 | 111.10 | 111.52 | 106.84 | 107.63 | -1.55% | 2 853 100 | ||
25.7.2022 | 105.87 | 109.48 | 104.78 | 109.32 | +5.09% | 3 740 200 | ||
22.7.2022 | 104.81 | 106.53 | 103.52 | 104.02 | -0.13% | 3 855 300 | ||
21.7.2022 | 104.56 | 105.67 | 100.29 | 104.15 | -4.70% | 4 933 800 | ||
20.7.2022 | 107.64 | 109.82 | 106.79 | 109.28 | +0.49% | 2 720 600 | ||
19.7.2022 | 105.36 | 109.55 | 105.17 | 108.74 | +2.28% | 2 933 300 | ||
18.7.2022 | 106.95 | 109.46 | 105.81 | 106.31 | +1.64% | 3 145 000 | ||
15.7.2022 | 103.06 | 104.66 | 101.42 | 104.59 | +3.78% | 2 791 900 | ||
14.7.2022 | 99.43 | 100.88 | 96.93 | 100.78 | -1.58% | 5 118 100 | ||
13.7.2022 | 103.24 | 105.84 | 101.66 | 102.39 | -2.36% | 3 118 800 | ||
12.7.2022 | 104.44 | 105.94 | 101.94 | 104.86 | -2.72% | 3 152 500 | ||
11.7.2022 | 105.89 | 108.90 | 104.83 | 107.79 | +0.71% | 2 940 100 | ||
8.7.2022 | 108.33 | 108.81 | 105.04 | 107.03 | +0.64% | 3 675 200 | ||
7.7.2022 | 104.50 | 107.47 | 104.43 | 106.34 | +4.55% | 4 351 400 | ||
6.7.2022 | 102.87 | 104.44 | 98.28 | 101.71 | -1.82% | 5 496 200 | ||
5.7.2022 | 105.24 | 106.53 | 100.31 | 103.59 | -4.07% | 5 314 100 | ||
1.7.2022 | 107.79 | 109.79 | 104.67 | 107.98 | +1.59% | 4 355 400 | ||
30.6.2022 | 106.40 | 109.89 | 105.14 | 106.28 | -2.37% | 6 085 100 | ||
29.6.2022 | 117.53 | 118.78 | 108.39 | 108.85 | -6.37% | 5 579 200 | ||
28.6.2022 | 113.83 | 119.18 | 113.07 | 116.25 | +3.57% | 8 607 800 | ||
27.6.2022 | 107.32 | 113.39 | 105.52 | 112.24 | +7.99% | 8 892 300 | ||
24.6.2022 | 106.31 | 108.46 | 103.16 | 103.93 | -0.58% | 15 070 000 | ||
23.6.2022 | 114.94 | 115.37 | 102.50 | 104.53 | -7.61% | 10 350 200 | ||
22.6.2022 | 110.74 | 115.43 | 109.75 | 113.13 | -2.87% | 8 293 700 | ||
21.6.2022 | 117.18 | 118.60 | 114.47 | 116.47 | +3.58% | 8 833 500 | ||
17.6.2022 | 116.76 | 118.25 | 110.35 | 112.44 | -5.31% | 15 530 900 | ||
16.6.2022 | 124.06 | 124.60 | 117.07 | 118.74 | -7.46% | 10 800 600 | ||
15.6.2022 | 133.89 | 134.40 | 125.13 | 128.30 | -4.08% | 8 490 700 | ||
14.6.2022 | 135.20 | 138.56 | 131.70 | 133.75 | +1.62% | 5 183 500 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB