COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 61.62 | 62.88 | 61.54 | 62.39 | -0.37% | 3 132 200 | ||
1.12.2022 | 62.59 | 63.58 | 62.29 | 62.62 | +0.65% | 2 682 600 | ||
30.11.2022 | 59.57 | 62.34 | 59.38 | 62.21 | +4.34% | 4 581 900 | ||
29.11.2022 | 59.92 | 60.52 | 59.38 | 59.62 | -0.80% | 2 184 800 | ||
28.11.2022 | 60.52 | 61.18 | 60.00 | 60.10 | -1.35% | 3 792 600 | ||
25.11.2022 | 60.18 | 61.28 | 60.13 | 60.92 | +1.48% | 1 607 400 | ||
23.11.2022 | 59.06 | 60.31 | 59.02 | 60.03 | +1.35% | 3 623 200 | ||
22.11.2022 | 58.57 | 59.37 | 58.34 | 59.23 | +1.76% | 2 764 700 | ||
21.11.2022 | 59.66 | 59.76 | 57.96 | 58.20 | -2.96% | 2 686 200 | ||
18.11.2022 | 60.23 | 60.53 | 59.29 | 59.97 | +0.84% | 4 813 400 | ||
17.11.2022 | 58.04 | 60.02 | 58.00 | 59.47 | +0.10% | 4 762 000 | ||
16.11.2022 | 59.85 | 59.94 | 59.20 | 59.41 | -0.92% | 6 229 600 | ||
15.11.2022 | 59.16 | 60.02 | 58.60 | 59.96 | +3.23% | 5 668 600 | ||
14.11.2022 | 58.12 | 58.86 | 58.02 | 58.08 | -0.59% | 5 063 300 | ||
11.11.2022 | 57.59 | 58.77 | 57.38 | 58.42 | +1.97% | 3 611 000 | ||
10.11.2022 | 56.12 | 57.41 | 55.20 | 57.29 | +6.05% | 5 478 600 | ||
9.11.2022 | 52.91 | 54.45 | 52.74 | 54.02 | +1.50% | 5 199 500 | ||
8.11.2022 | 54.08 | 54.58 | 52.73 | 53.22 | -0.99% | 4 411 400 | ||
7.11.2022 | 52.92 | 53.85 | 52.48 | 53.75 | +2.12% | 5 007 300 | ||
4.11.2022 | 52.61 | 53.52 | 51.44 | 52.63 | +1.28% | 5 169 200 | ||
3.11.2022 | 52.11 | 53.74 | 51.33 | 51.96 | -13.78% | 8 195 500 | ||
2.11.2022 | 62.37 | 62.84 | 60.21 | 60.26 | -3.64% | 3 989 100 | ||
1.11.2022 | 62.71 | 63.01 | 62.05 | 62.53 | +0.44% | 2 427 000 | ||
31.10.2022 | 62.43 | 62.64 | 61.85 | 62.25 | -1.23% | 3 759 100 | ||
28.10.2022 | 61.87 | 63.09 | 61.83 | 63.02 | +1.94% | 2 871 800 | ||
27.10.2022 | 61.86 | 62.22 | 61.45 | 61.82 | +0.27% | 2 543 400 | ||
26.10.2022 | 61.34 | 62.83 | 61.31 | 61.65 | +0.27% | 2 249 800 | ||
25.10.2022 | 60.62 | 61.52 | 60.56 | 61.48 | +1.18% | 3 214 900 | ||
24.10.2022 | 60.75 | 61.26 | 60.24 | 60.76 | +0.79% | 4 285 900 | ||
21.10.2022 | 59.11 | 60.48 | 58.83 | 60.28 | +0.83% | 7 847 000 | ||
20.10.2022 | 60.03 | 61.15 | 59.63 | 59.78 | -0.06% | 3 122 200 | ||
19.10.2022 | 60.20 | 60.68 | 59.22 | 59.81 | -1.50% | 2 356 600 | ||
18.10.2022 | 61.06 | 61.82 | 60.26 | 60.72 | +1.40% | 4 462 900 | ||
17.10.2022 | 59.79 | 60.32 | 59.44 | 59.88 | +2.18% | 3 551 100 | ||
14.10.2022 | 59.18 | 59.61 | 58.31 | 58.60 | -0.60% | 3 275 700 | ||
13.10.2022 | 55.61 | 59.29 | 55.40 | 58.95 | +3.87% | 5 212 100 | ||
12.10.2022 | 57.28 | 57.39 | 56.73 | 56.75 | -0.83% | 2 584 300 | ||
11.10.2022 | 57.86 | 58.03 | 56.94 | 57.22 | -1.60% | 3 216 400 | ||
10.10.2022 | 59.05 | 59.12 | 57.82 | 58.15 | -0.59% | 2 919 200 | ||
7.10.2022 | 59.15 | 59.15 | 58.05 | 58.49 | -2.05% | 3 675 600 | ||
6.10.2022 | 60.36 | 60.44 | 59.46 | 59.71 | -1.52% | 2 823 100 | ||
5.10.2022 | 60.06 | 61.15 | 59.72 | 60.63 | -0.05% | 4 690 700 | ||
4.10.2022 | 59.70 | 61.01 | 59.66 | 60.66 | +2.76% | 5 067 700 | ||
3.10.2022 | 58.24 | 59.60 | 57.63 | 59.03 | +2.76% | 4 771 500 | ||
30.9.2022 | 58.56 | 58.92 | 57.42 | 57.44 | -1.73% | 3 851 500 | ||
29.9.2022 | 58.68 | 58.91 | 57.67 | 58.45 | -1.37% | 4 541 800 | ||
28.9.2022 | 58.15 | 59.60 | 57.70 | 59.26 | +2.22% | 4 517 100 | ||
27.9.2022 | 59.10 | 59.64 | 57.68 | 57.97 | -1.23% | 2 753 500 | ||
26.9.2022 | 58.78 | 59.40 | 58.38 | 58.69 | -0.28% | 2 733 100 | ||
23.9.2022 | 59.43 | 59.56 | 58.13 | 58.85 | -1.59% | 3 006 300 | ||
22.9.2022 | 59.97 | 60.54 | 59.63 | 59.80 | -0.47% | 3 844 900 | ||
21.9.2022 | 62.36 | 62.81 | 60.06 | 60.08 | -3.04% | 4 066 700 | ||
20.9.2022 | 62.72 | 62.90 | 61.60 | 61.96 | -1.98% | 2 193 600 | ||
19.9.2022 | 61.76 | 63.47 | 61.68 | 63.21 | +1.62% | 3 635 500 | ||
16.9.2022 | 61.53 | 62.64 | 60.84 | 62.20 | +0.25% | 6 272 100 | ||
15.9.2022 | 61.83 | 63.23 | 61.73 | 62.04 | +0.01% | 3 196 600 | ||
14.9.2022 | 62.93 | 62.93 | 61.72 | 62.03 | -1.28% | 3 301 500 | ||
13.9.2022 | 64.42 | 65.08 | 62.59 | 62.83 | -5.27% | 3 832 200 | ||
12.9.2022 | 66.11 | 66.59 | 65.98 | 66.32 | +1.23% | 1 968 700 | ||
9.9.2022 | 64.72 | 65.69 | 64.53 | 65.51 | +1.80% | 2 261 200 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB