COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 76.85 | 77.84 | 76.84 | 77.77 | +0.29% | 2 447 800 | ||
11.3.2021 | 76.40 | 78.31 | 76.22 | 77.54 | +1.99% | 3 183 400 | ||
10.3.2021 | 74.67 | 76.24 | 74.64 | 76.02 | +2.19% | 2 636 800 | ||
9.3.2021 | 73.69 | 75.22 | 73.51 | 74.39 | +2.33% | 2 767 400 | ||
8.3.2021 | 72.88 | 74.39 | 72.57 | 72.69 | -1.39% | 3 250 600 | ||
5.3.2021 | 74.51 | 74.51 | 71.93 | 73.71 | +1.80% | 2 779 000 | ||
4.3.2021 | 72.92 | 73.95 | 71.76 | 72.40 | -1.04% | 3 284 200 | ||
3.3.2021 | 74.76 | 74.76 | 72.78 | 73.16 | -2.39% | 3 406 400 | ||
2.3.2021 | 75.03 | 75.72 | 74.04 | 74.95 | +0.16% | 3 068 900 | ||
1.3.2021 | 74.11 | 75.16 | 73.81 | 74.83 | +1.83% | 3 226 900 | ||
26.2.2021 | 73.85 | 74.34 | 72.58 | 73.48 | +0.13% | 3 279 800 | ||
25.2.2021 | 74.12 | 74.98 | 73.19 | 73.38 | -2.07% | 2 786 500 | ||
24.2.2021 | 72.40 | 75.06 | 71.56 | 74.93 | +2.81% | 2 922 700 | ||
23.2.2021 | 72.85 | 73.43 | 72.07 | 72.88 | -0.51% | 3 310 500 | ||
22.2.2021 | 73.26 | 73.97 | 72.77 | 73.25 | -0.53% | 3 063 800 | ||
19.2.2021 | 75.03 | 75.19 | 73.39 | 73.64 | -1.58% | 4 082 500 | ||
18.2.2021 | 76.14 | 76.14 | 74.42 | 74.82 | -2.11% | 4 440 800 | ||
17.2.2021 | 75.73 | 76.79 | 75.37 | 76.43 | +0.42% | 3 398 600 | ||
16.2.2021 | 77.00 | 77.35 | 76.11 | 76.11 | -1.11% | 2 445 800 | ||
12.2.2021 | 76.76 | 77.15 | 76.22 | 76.96 | -0.02% | 1 880 900 | ||
11.2.2021 | 76.31 | 77.52 | 75.75 | 76.97 | +1.22% | 3 609 200 | ||
10.2.2021 | 76.24 | 76.43 | 75.28 | 76.04 | -0.16% | 2 069 800 | ||
9.2.2021 | 75.82 | 76.95 | 75.22 | 76.16 | +0.40% | 2 663 000 | ||
8.2.2021 | 74.63 | 75.89 | 74.12 | 75.85 | +1.81% | 2 498 600 | ||
5.2.2021 | 74.55 | 75.55 | 74.09 | 74.50 | -0.26% | 4 711 800 | ||
4.2.2021 | 74.34 | 75.63 | 72.76 | 74.69 | -5.87% | 8 771 100 | ||
3.2.2021 | 79.79 | 80.13 | 78.75 | 79.34 | -0.89% | 3 483 800 | ||
2.2.2021 | 78.86 | 80.83 | 78.86 | 80.05 | +1.53% | 2 738 800 | ||
1.2.2021 | 78.56 | 79.59 | 78.03 | 78.84 | +1.14% | 3 442 300 | ||
29.1.2021 | 78.98 | 79.61 | 77.60 | 77.95 | -1.21% | 3 273 000 | ||
28.1.2021 | 76.96 | 79.37 | 76.66 | 78.90 | +3.61% | 2 992 800 | ||
27.1.2021 | 78.35 | 78.73 | 75.90 | 76.15 | -4.28% | 3 936 600 | ||
26.1.2021 | 80.58 | 80.58 | 79.46 | 79.55 | -0.60% | 2 053 700 | ||
25.1.2021 | 80.00 | 80.43 | 78.25 | 80.03 | -0.66% | 1 757 200 | ||
22.1.2021 | 80.07 | 80.94 | 79.50 | 80.56 | -0.40% | 1 449 600 | ||
21.1.2021 | 82.00 | 82.07 | 80.69 | 80.88 | -1.26% | 2 209 200 | ||
20.1.2021 | 80.90 | 82.11 | 80.16 | 81.91 | +2.69% | 2 479 400 | ||
19.1.2021 | 80.39 | 80.99 | 79.19 | 79.76 | -0.60% | 2 667 900 | ||
15.1.2021 | 79.63 | 80.59 | 79.19 | 80.24 | +0.23% | 2 174 400 | ||
14.1.2021 | 79.34 | 80.22 | 79.07 | 80.05 | +0.55% | 2 360 500 | ||
13.1.2021 | 80.70 | 80.70 | 79.32 | 79.61 | -0.04% | 2 030 300 | ||
12.1.2021 | 80.19 | 80.50 | 78.61 | 79.64 | -0.63% | 2 238 300 | ||
11.1.2021 | 81.25 | 82.10 | 79.92 | 80.14 | -2.21% | 2 156 600 | ||
8.1.2021 | 81.12 | 82.06 | 80.96 | 81.95 | +1.23% | 2 704 700 | ||
7.1.2021 | 80.74 | 81.84 | 80.51 | 80.95 | +0.99% | 2 853 500 | ||
6.1.2021 | 79.32 | 81.14 | 79.22 | 80.15 | +0.62% | 2 981 200 | ||
5.1.2021 | 79.51 | 80.13 | 79.19 | 79.65 | +0.28% | 1 856 700 | ||
4.1.2021 | 82.00 | 82.27 | 78.70 | 79.42 | -3.09% | 2 305 700 | ||
31.12.2020 | 81.37 | 82.23 | 80.77 | 81.95 | +1.08% | 1 500 700 | ||
30.12.2020 | 80.88 | 81.41 | 80.63 | 81.07 | +0.70% | 1 090 600 | ||
29.12.2020 | 82.02 | 82.09 | 80.21 | 80.50 | -1.07% | 1 035 500 | ||
28.12.2020 | 81.54 | 82.25 | 81.35 | 81.37 | +0.37% | 1 192 200 | ||
24.12.2020 | 81.35 | 81.35 | 80.60 | 81.07 | +0.09% | 1 037 000 | ||
23.12.2020 | 81.35 | 81.89 | 80.98 | 80.99 | -0.04% | 1 674 200 | ||
22.12.2020 | 80.18 | 81.65 | 80.14 | 81.02 | +0.68% | 2 405 700 | ||
21.12.2020 | 79.85 | 80.54 | 78.56 | 80.47 | -0.68% | 2 369 000 | ||
18.12.2020 | 82.10 | 82.10 | 80.52 | 81.02 | -0.87% | 7 656 700 | ||
17.12.2020 | 81.27 | 82.73 | 81.00 | 81.73 | +3.03% | 5 461 900 | ||
16.12.2020 | 80.64 | 80.64 | 78.84 | 79.32 | -1.51% | 2 543 100 | ||
15.12.2020 | 80.10 | 80.53 | 79.07 | 80.53 | +1.69% | 2 741 900 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB