PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 76.80 | 78.70 | 76.61 | 78.54 | +2.19% | 7 595 800 | ||
24.7.2020 | 77.00 | 77.88 | 76.27 | 76.85 | +0.72% | 5 695 000 | ||
23.7.2020 | 75.88 | 76.39 | 75.23 | 76.30 | +0.39% | 5 116 900 | ||
22.7.2020 | 76.25 | 76.32 | 74.04 | 76.00 | +0.10% | 4 904 900 | ||
21.7.2020 | 75.23 | 76.92 | 74.90 | 75.92 | +4.15% | 6 862 900 | ||
20.7.2020 | 74.60 | 74.79 | 72.47 | 72.89 | -2.86% | 5 448 500 | ||
17.7.2020 | 75.80 | 75.80 | 74.71 | 75.03 | -0.43% | 3 299 400 | ||
16.7.2020 | 74.77 | 75.55 | 74.34 | 75.35 | +0.46% | 3 691 800 | ||
15.7.2020 | 74.78 | 75.35 | 74.53 | 75.00 | +0.92% | 3 909 600 | ||
14.7.2020 | 73.12 | 74.44 | 72.41 | 74.31 | +1.10% | 4 781 000 | ||
13.7.2020 | 72.76 | 73.88 | 72.44 | 73.50 | +0.74% | 5 269 400 | ||
10.7.2020 | 70.70 | 73.09 | 70.51 | 72.96 | +4.02% | 5 429 100 | ||
9.7.2020 | 71.69 | 72.20 | 69.87 | 70.14 | -2.99% | 4 345 400 | ||
8.7.2020 | 73.00 | 73.76 | 71.56 | 72.30 | -0.88% | 7 498 900 | ||
7.7.2020 | 70.00 | 73.21 | 69.37 | 72.94 | +3.31% | 8 160 600 | ||
6.7.2020 | 71.18 | 71.38 | 70.00 | 70.60 | +0.19% | 3 562 800 | ||
2.7.2020 | 71.00 | 71.21 | 70.19 | 70.46 | +0.67% | 3 493 700 | ||
1.7.2020 | 70.13 | 71.00 | 69.88 | 69.99 | -0.10% | 3 565 900 | ||
30.6.2020 | 70.04 | 70.47 | 69.43 | 70.06 | -0.64% | 4 626 300 | ||
29.6.2020 | 69.37 | 70.62 | 69.02 | 70.51 | +2.38% | 2 953 700 | ||
26.6.2020 | 70.28 | 70.62 | 68.37 | 68.87 | -2.55% | 9 265 400 | ||
25.6.2020 | 70.10 | 70.72 | 69.64 | 70.67 | +0.82% | 4 610 500 | ||
24.6.2020 | 70.73 | 71.18 | 69.78 | 70.09 | -1.96% | 5 179 200 | ||
23.6.2020 | 72.87 | 72.97 | 71.46 | 71.49 | -0.77% | 5 238 600 | ||
22.6.2020 | 72.35 | 72.73 | 71.77 | 72.04 | -0.23% | 4 107 200 | ||
19.6.2020 | 73.91 | 74.34 | 72.12 | 72.20 | -3.22% | 9 201 500 | ||
18.6.2020 | 73.50 | 74.78 | 73.36 | 74.60 | +0.68% | 3 794 300 | ||
17.6.2020 | 74.90 | 75.34 | 73.85 | 74.09 | -0.77% | 4 486 000 | ||
16.6.2020 | 74.24 | 75.13 | 73.65 | 74.66 | +3.40% | 5 955 800 | ||
15.6.2020 | 69.70 | 72.40 | 69.49 | 72.20 | +2.52% | 6 254 900 | ||
12.6.2020 | 72.63 | 72.77 | 69.89 | 70.42 | -1.17% | 6 713 100 | ||
11.6.2020 | 74.15 | 74.44 | 71.24 | 71.25 | -5.18% | 5 981 300 | ||
10.6.2020 | 76.13 | 76.39 | 75.13 | 75.14 | -0.68% | 4 464 300 | ||
9.6.2020 | 77.07 | 77.09 | 75.43 | 75.65 | -2.64% | 4 315 400 | ||
8.6.2020 | 75.46 | 77.78 | 75.10 | 77.70 | +2.35% | 5 141 100 | ||
5.6.2020 | 76.50 | 77.18 | 75.78 | 75.91 | +0.95% | 5 395 600 | ||
4.6.2020 | 74.00 | 75.27 | 73.52 | 75.19 | +1.32% | 4 206 700 | ||
3.6.2020 | 74.45 | 74.60 | 73.86 | 74.21 | +0.65% | 5 182 400 | ||
2.6.2020 | 74.33 | 74.33 | 73.20 | 73.73 | -0.09% | 3 869 800 | ||
1.6.2020 | 73.35 | 74.35 | 73.35 | 73.79 | +0.58% | 3 309 300 | ||
29.5.2020 | 72.95 | 73.62 | 71.86 | 73.36 | -0.21% | 7 185 900 | ||
28.5.2020 | 75.00 | 75.00 | 73.47 | 73.51 | -0.55% | 5 536 000 | ||
27.5.2020 | 73.50 | 74.10 | 73.00 | 73.91 | +2.46% | 5 959 800 | ||
26.5.2020 | 71.57 | 72.47 | 71.52 | 72.13 | +2.38% | 5 627 800 | ||
22.5.2020 | 70.50 | 70.64 | 69.51 | 70.45 | -0.08% | 2 605 300 | ||
21.5.2020 | 70.23 | 71.69 | 69.83 | 70.50 | +0.04% | 6 851 900 | ||
20.5.2020 | 68.79 | 70.52 | 68.08 | 70.47 | +2.86% | 5 298 200 | ||
19.5.2020 | 67.87 | 68.64 | 67.21 | 68.51 | +0.38% | 4 830 600 | ||
18.5.2020 | 69.66 | 69.87 | 68.00 | 68.25 | +0.69% | 6 661 100 | ||
15.5.2020 | 68.64 | 68.71 | 67.46 | 67.78 | -0.27% | 3 727 000 | ||
14.5.2020 | 68.50 | 68.57 | 66.85 | 67.96 | -1.21% | 5 878 300 | ||
13.5.2020 | 69.67 | 69.99 | 68.29 | 68.79 | -1.55% | 4 541 200 | ||
12.5.2020 | 71.83 | 72.24 | 69.87 | 69.87 | -1.98% | 4 703 300 | ||
11.5.2020 | 71.75 | 71.99 | 70.85 | 71.28 | -1.00% | 3 916 800 | ||
8.5.2020 | 71.49 | 72.43 | 71.31 | 72.00 | +2.65% | 5 573 700 | ||
7.5.2020 | 72.73 | 72.73 | 70.07 | 70.14 | -1.91% | 7 019 200 | ||
6.5.2020 | 72.43 | 72.52 | 69.55 | 71.50 | -0.97% | 7 199 100 | ||
5.5.2020 | 73.82 | 74.36 | 72.19 | 72.20 | -1.52% | 3 696 400 | ||
4.5.2020 | 73.02 | 73.40 | 71.14 | 73.31 | +0.04% | 4 589 800 | ||
1.5.2020 | 74.55 | 74.89 | 72.91 | 73.28 | -1.77% | 4 782 300 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB