PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 93.83 | 94.48 | 93.14 | 94.04 | +0.36% | 3 661 200 | ||
14.9.2022 | 94.42 | 94.49 | 93.09 | 93.70 | -0.35% | 3 498 600 | ||
13.9.2022 | 96.96 | 97.20 | 93.75 | 94.02 | -3.73% | 3 196 400 | ||
12.9.2022 | 97.50 | 98.23 | 97.24 | 97.66 | +0.61% | 3 675 600 | ||
9.9.2022 | 96.07 | 97.87 | 95.58 | 97.06 | +1.50% | 3 418 600 | ||
8.9.2022 | 94.38 | 95.99 | 94.09 | 95.62 | +1.06% | 3 641 700 | ||
7.9.2022 | 94.17 | 94.94 | 93.53 | 94.61 | +0.54% | 3 965 000 | ||
6.9.2022 | 94.97 | 95.32 | 93.79 | 94.10 | -0.46% | 4 130 500 | ||
2.9.2022 | 96.90 | 97.51 | 94.10 | 94.53 | -2.03% | 4 077 600 | ||
1.9.2022 | 95.45 | 97.32 | 95.35 | 96.48 | +1.03% | 3 451 400 | ||
31.8.2022 | 95.51 | 96.30 | 95.21 | 95.49 | 0.00% | 3 959 700 | ||
30.8.2022 | 96.24 | 96.66 | 95.18 | 95.49 | -0.78% | 2 178 400 | ||
29.8.2022 | 96.20 | 96.90 | 95.72 | 96.24 | -0.33% | 2 293 000 | ||
26.8.2022 | 98.60 | 98.74 | 96.48 | 96.55 | -1.68% | 2 938 100 | ||
25.8.2022 | 97.94 | 98.34 | 97.53 | 98.19 | +0.56% | 2 358 000 | ||
24.8.2022 | 97.46 | 97.93 | 97.06 | 97.64 | -0.17% | 2 423 900 | ||
23.8.2022 | 97.45 | 98.18 | 96.36 | 97.80 | -0.50% | 3 319 500 | ||
22.8.2022 | 99.65 | 99.94 | 97.84 | 98.29 | -1.84% | 3 190 900 | ||
19.8.2022 | 100.38 | 100.43 | 99.84 | 100.13 | -0.37% | 2 947 600 | ||
18.8.2022 | 101.14 | 101.25 | 100.08 | 100.50 | -0.67% | 2 566 800 | ||
17.8.2022 | 101.55 | 102.03 | 100.98 | 101.17 | -0.55% | 3 041 900 | ||
16.8.2022 | 100.73 | 102.19 | 100.73 | 101.72 | +0.71% | 3 469 200 | ||
15.8.2022 | 99.38 | 101.11 | 99.25 | 101.00 | +1.77% | 5 789 400 | ||
12.8.2022 | 99.79 | 100.06 | 98.67 | 99.24 | -0.24% | 3 068 100 | ||
11.8.2022 | 98.58 | 100.38 | 98.29 | 99.47 | +1.36% | 3 825 500 | ||
10.8.2022 | 97.62 | 98.33 | 96.78 | 98.13 | +0.78% | 3 311 100 | ||
9.8.2022 | 98.38 | 98.49 | 97.07 | 97.37 | -0.28% | 1 952 500 | ||
8.8.2022 | 98.21 | 98.53 | 97.39 | 97.64 | +0.04% | 3 938 300 | ||
5.8.2022 | 97.87 | 97.87 | 97.07 | 97.60 | -0.41% | 2 346 500 | ||
4.8.2022 | 98.50 | 98.78 | 97.58 | 98.00 | -0.82% | 3 252 300 | ||
3.8.2022 | 98.70 | 99.79 | 98.32 | 98.81 | +0.16% | 3 450 100 | ||
2.8.2022 | 98.90 | 99.24 | 98.11 | 98.65 | +0.17% | 4 740 600 | ||
1.8.2022 | 97.45 | 99.21 | 97.17 | 98.48 | +1.36% | 5 315 900 | ||
29.7.2022 | 96.41 | 97.19 | 96.05 | 97.15 | -0.03% | 4 267 400 | ||
28.7.2022 | 96.89 | 97.64 | 96.21 | 97.17 | +0.21% | 5 447 900 | ||
27.7.2022 | 95.76 | 97.64 | 95.14 | 96.96 | +0.44% | 6 309 300 | ||
26.7.2022 | 96.00 | 96.64 | 95.32 | 96.53 | +0.71% | 4 671 700 | ||
25.7.2022 | 96.00 | 96.38 | 95.17 | 95.84 | -0.10% | 5 358 000 | ||
22.7.2022 | 94.08 | 96.10 | 94.08 | 95.93 | +2.50% | 5 307 600 | ||
21.7.2022 | 90.29 | 95.00 | 90.25 | 93.59 | +4.18% | 6 650 400 | ||
20.7.2022 | 91.18 | 91.65 | 89.60 | 89.83 | -1.75% | 4 936 000 | ||
19.7.2022 | 90.80 | 91.47 | 90.22 | 91.43 | +2.14% | 5 459 600 | ||
18.7.2022 | 90.18 | 90.90 | 89.22 | 89.51 | -0.75% | 4 136 800 | ||
15.7.2022 | 90.71 | 91.22 | 89.82 | 90.18 | +0.62% | 5 170 900 | ||
14.7.2022 | 89.25 | 89.88 | 88.27 | 89.62 | -1.14% | 5 867 400 | ||
13.7.2022 | 93.55 | 94.08 | 90.56 | 90.65 | -3.36% | 6 290 100 | ||
12.7.2022 | 93.28 | 94.79 | 93.11 | 93.80 | +0.61% | 3 736 200 | ||
11.7.2022 | 94.18 | 94.58 | 93.05 | 93.23 | -0.71% | 3 065 000 | ||
8.7.2022 | 94.89 | 95.17 | 93.82 | 93.89 | -1.16% | 3 108 900 | ||
7.7.2022 | 95.03 | 95.79 | 93.76 | 94.99 | -0.02% | 5 858 200 | ||
6.7.2022 | 98.76 | 98.98 | 94.74 | 95.00 | -3.15% | 8 146 500 | ||
5.7.2022 | 98.78 | 99.07 | 96.92 | 98.08 | -1.65% | 3 464 500 | ||
1.7.2022 | 98.65 | 99.96 | 97.96 | 99.72 | +0.99% | 3 283 900 | ||
30.6.2022 | 98.66 | 99.06 | 97.69 | 98.74 | -2.12% | 4 591 700 | ||
29.6.2022 | 101.88 | 102.68 | 100.61 | 100.87 | -1.54% | 2 805 300 | ||
28.6.2022 | 102.99 | 103.88 | 101.83 | 102.44 | -0.27% | 5 036 600 | ||
27.6.2022 | 103.52 | 103.95 | 102.43 | 102.71 | -0.67% | 5 446 800 | ||
24.6.2022 | 102.00 | 104.75 | 101.00 | 103.40 | +1.80% | 6 048 700 | ||
23.6.2022 | 99.50 | 101.87 | 99.34 | 101.57 | +2.40% | 5 619 700 | ||
22.6.2022 | 99.73 | 100.14 | 97.21 | 99.18 | -0.92% | 5 006 900 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB