TRAVELERS CO (TRV) - aktuální graf akcie TRAVELERS CO (TRV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TRAVELERS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2021 | 155.57 | 157.37 | 155.46 | 156.02 | +1.06% | 821 900 | ||
22.9.2021 | 154.10 | 155.58 | 153.28 | 154.38 | +0.92% | 1 440 800 | ||
21.9.2021 | 153.19 | 154.22 | 151.68 | 152.97 | +0.20% | 1 212 700 | ||
20.9.2021 | 153.20 | 154.07 | 150.59 | 152.66 | -2.33% | 1 958 000 | ||
17.9.2021 | 156.59 | 157.84 | 155.65 | 156.29 | -0.25% | 2 654 900 | ||
16.9.2021 | 157.56 | 158.02 | 155.50 | 156.67 | -0.58% | 1 238 300 | ||
15.9.2021 | 156.78 | 157.82 | 155.71 | 157.58 | +0.78% | 1 401 300 | ||
14.9.2021 | 159.19 | 159.32 | 155.89 | 156.35 | -1.61% | 1 186 700 | ||
13.9.2021 | 156.98 | 159.03 | 156.07 | 158.90 | +1.62% | 1 225 300 | ||
10.9.2021 | 158.73 | 158.90 | 156.32 | 156.36 | -1.02% | 920 500 | ||
9.9.2021 | 158.01 | 159.62 | 157.39 | 157.96 | -0.50% | 1 161 800 | ||
8.9.2021 | 157.40 | 159.83 | 156.96 | 158.74 | +0.59% | 1 328 600 | ||
7.9.2021 | 158.95 | 159.46 | 156.65 | 157.80 | -0.87% | 1 032 200 | ||
3.9.2021 | 159.23 | 159.95 | 158.40 | 159.17 | -0.51% | 698 900 | ||
2.9.2021 | 159.72 | 160.10 | 158.25 | 159.97 | +0.43% | 912 700 | ||
1.9.2021 | 159.43 | 160.23 | 158.21 | 159.28 | -0.27% | 1 133 800 | ||
31.8.2021 | 158.85 | 160.80 | 158.71 | 159.71 | +0.16% | 1 568 700 | ||
30.8.2021 | 161.74 | 161.74 | 159.43 | 159.44 | -1.64% | 460 700 | ||
27.8.2021 | 160.16 | 162.27 | 160.16 | 162.09 | +1.32% | 608 000 | ||
26.8.2021 | 162.50 | 162.78 | 159.94 | 159.97 | -1.61% | 734 100 | ||
25.8.2021 | 160.77 | 163.29 | 160.40 | 162.58 | +1.20% | 1 034 600 | ||
24.8.2021 | 160.16 | 161.05 | 159.77 | 160.64 | +0.46% | 791 300 | ||
23.8.2021 | 161.51 | 162.33 | 159.83 | 159.90 | -0.59% | 622 700 | ||
20.8.2021 | 159.25 | 162.20 | 158.81 | 160.84 | +0.85% | 978 500 | ||
19.8.2021 | 158.32 | 161.05 | 158.09 | 159.48 | +0.47% | 1 105 000 | ||
18.8.2021 | 157.98 | 160.48 | 157.66 | 158.72 | -0.12% | 1 290 700 | ||
17.8.2021 | 157.58 | 159.38 | 157.33 | 158.90 | +0.73% | 875 600 | ||
16.8.2021 | 156.31 | 157.94 | 155.48 | 157.74 | +0.91% | 980 300 | ||
13.8.2021 | 156.64 | 157.10 | 155.67 | 156.31 | -0.12% | 594 400 | ||
12.8.2021 | 157.00 | 157.12 | 155.31 | 156.49 | +0.17% | 722 800 | ||
11.8.2021 | 154.89 | 156.28 | 154.39 | 156.21 | +1.29% | 757 700 | ||
10.8.2021 | 153.12 | 155.16 | 153.02 | 154.22 | +0.55% | 852 000 | ||
9.8.2021 | 152.89 | 153.91 | 152.08 | 153.37 | +0.35% | 680 000 | ||
6.8.2021 | 151.86 | 153.38 | 151.53 | 152.82 | +1.48% | 634 100 | ||
5.8.2021 | 150.38 | 151.54 | 149.43 | 150.58 | +0.70% | 716 800 | ||
4.8.2021 | 149.98 | 150.63 | 149.26 | 149.52 | -0.58% | 863 500 | ||
3.8.2021 | 149.08 | 150.46 | 147.50 | 150.39 | +0.96% | 890 000 | ||
2.8.2021 | 149.82 | 151.80 | 148.68 | 148.95 | +0.02% | 898 600 | ||
30.7.2021 | 148.76 | 150.55 | 148.32 | 148.92 | +0.02% | 984 100 | ||
29.7.2021 | 147.45 | 149.00 | 145.98 | 148.88 | +1.40% | 1 221 700 | ||
28.7.2021 | 149.84 | 150.25 | 146.07 | 146.82 | -1.72% | 1 427 800 | ||
27.7.2021 | 148.12 | 150.12 | 147.55 | 149.38 | +0.37% | 861 300 | ||
26.7.2021 | 147.98 | 149.88 | 147.79 | 148.82 | +0.64% | 1 320 200 | ||
23.7.2021 | 148.93 | 150.13 | 146.76 | 147.87 | +0.07% | 1 181 400 | ||
22.7.2021 | 148.00 | 149.77 | 147.20 | 147.76 | -2.69% | 1 540 600 | ||
21.7.2021 | 152.36 | 154.50 | 151.56 | 151.84 | +0.49% | 1 307 600 | ||
20.7.2021 | 151.31 | 154.41 | 148.04 | 151.09 | -0.12% | 2 367 600 | ||
19.7.2021 | 153.93 | 155.10 | 149.72 | 151.26 | -3.29% | 1 947 800 | ||
16.7.2021 | 156.07 | 156.95 | 154.78 | 156.39 | +0.52% | 1 387 700 | ||
15.7.2021 | 152.71 | 155.75 | 152.45 | 155.58 | +0.67% | 1 358 700 | ||
14.7.2021 | 153.35 | 154.78 | 152.81 | 154.53 | +1.00% | 1 436 600 | ||
13.7.2021 | 153.57 | 154.68 | 152.68 | 152.99 | -0.72% | 1 066 400 | ||
12.7.2021 | 154.15 | 154.61 | 152.72 | 154.09 | +0.49% | 1 076 400 | ||
9.7.2021 | 151.07 | 153.38 | 150.39 | 153.33 | +3.23% | 988 200 | ||
8.7.2021 | 150.14 | 151.04 | 147.91 | 148.52 | -2.42% | 1 346 500 | ||
7.7.2021 | 150.07 | 152.50 | 149.50 | 152.19 | +0.89% | 801 000 | ||
6.7.2021 | 151.17 | 151.64 | 148.37 | 150.84 | -0.26% | 1 006 500 | ||
2.7.2021 | 150.80 | 151.61 | 150.46 | 151.23 | -0.40% | 662 000 | ||
1.7.2021 | 150.00 | 152.18 | 149.25 | 151.83 | +1.41% | 855 900 | ||
30.6.2021 | 149.14 | 150.17 | 148.90 | 149.71 | +0.12% | 996 900 | ||
|
Osobní seznam akcií a indexů
TRAVELERS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB