BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2013 | 64.84 | 64.95 | 64.24 | 64.43 | -0.91% | 218 418 | ||
8.2.2013 | 65.04 | 65.15 | 64.53 | 65.02 | +0.71% | 250 201 | ||
7.2.2013 | 64.64 | 65.01 | 64.17 | 64.56 | -0.53% | 345 979 | ||
6.2.2013 | 65.44 | 65.62 | 64.57 | 64.90 | -0.68% | 250 787 | ||
5.2.2013 | 64.43 | 65.40 | 64.43 | 65.34 | +1.14% | 340 265 | ||
4.2.2013 | 65.69 | 65.73 | 64.49 | 64.60 | -1.53% | 386 582 | ||
1.2.2013 | 64.94 | 65.79 | 64.67 | 65.60 | +1.46% | 371 624 | ||
31.1.2013 | 65.08 | 65.31 | 64.42 | 64.65 | -0.99% | 468 428 | ||
30.1.2013 | 65.09 | 65.52 | 64.99 | 65.29 | +0.32% | 273 633 | ||
29.1.2013 | 64.28 | 65.23 | 64.15 | 65.08 | +1.44% | 287 987 | ||
28.1.2013 | 64.96 | 65.09 | 64.08 | 64.15 | -0.93% | 331 699 | ||
25.1.2013 | 64.52 | 65.13 | 64.29 | 64.75 | +0.51% | 451 365 | ||
24.1.2013 | 64.63 | 64.74 | 63.47 | 64.42 | +0.49% | 640 371 | ||
23.1.2013 | 63.50 | 64.60 | 63.48 | 64.10 | +1.26% | 544 309 | ||
22.1.2013 | 63.66 | 63.83 | 62.97 | 63.30 | -0.34% | 372 475 | ||
21.1.2013 | 63.33 | 63.60 | 63.03 | 63.51 | +0.47% | 260 023 | ||
18.1.2013 | 62.68 | 63.53 | 62.56 | 63.21 | +1.05% | 595 413 | ||
17.1.2013 | 62.23 | 62.84 | 62.07 | 62.55 | +0.19% | 340 870 | ||
16.1.2013 | 61.30 | 62.62 | 61.30 | 62.43 | +1.64% | 426 046 | ||
15.1.2013 | 61.28 | 61.56 | 61.00 | 61.42 | +0.34% | 299 359 | ||
14.1.2013 | 61.20 | 61.43 | 61.08 | 61.21 | +0.01% | 244 007 | ||
11.1.2013 | 61.30 | 61.43 | 61.07 | 61.20 | 0.00% | 278 940 | ||
10.1.2013 | 62.63 | 62.63 | 61.07 | 61.20 | -2.02% | 465 441 | ||
9.1.2013 | 62.52 | 62.66 | 62.03 | 62.46 | +0.25% | 452 685 | ||
8.1.2013 | 61.09 | 62.72 | 60.96 | 62.30 | +2.36% | 626 798 | ||
7.1.2013 | 61.87 | 61.87 | 60.72 | 60.86 | -1.64% | 402 610 | ||
4.1.2013 | 61.96 | 62.26 | 61.73 | 61.87 | -0.23% | 273 045 | ||
3.1.2013 | 62.27 | 62.72 | 61.96 | 62.01 | -0.84% | 323 243 | ||
2.1.2013 | 62.99 | 62.99 | 61.91 | 62.53 | +1.05% | 399 657 | ||
1.1.2013 | 61.88 | 61.88 | 61.88 | 61.88 | 0.00% | 0 | ||
31.12.2012 | 61.88 | 61.88 | 61.88 | 61.88 | 0.00% | 0 | ||
28.12.2012 | 61.00 | 61.91 | 61.00 | 61.88 | +0.94% | 150 169 | ||
27.12.2012 | 61.58 | 61.60 | 60.70 | 61.30 | -0.56% | 172 891 | ||
26.12.2012 | 61.64 | 61.64 | 61.64 | 61.64 | 0.00% | 0 | ||
25.12.2012 | 61.64 | 61.64 | 61.64 | 61.64 | 0.00% | 0 | ||
24.12.2012 | 61.64 | 61.64 | 61.64 | 61.64 | 0.00% | 0 | ||
21.12.2012 | 61.29 | 61.79 | 61.04 | 61.64 | -0.05% | 544 042 | ||
20.12.2012 | 61.63 | 61.90 | 61.22 | 61.67 | +0.11% | 238 875 | ||
19.12.2012 | 61.20 | 61.66 | 61.20 | 61.60 | +0.78% | 297 209 | ||
18.12.2012 | 61.04 | 61.26 | 60.53 | 61.12 | +0.50% | 335 119 | ||
17.12.2012 | 61.14 | 61.42 | 60.63 | 60.81 | -0.54% | 346 648 | ||
14.12.2012 | 61.49 | 61.91 | 61.09 | 61.14 | -0.46% | 300 143 | ||
13.12.2012 | 62.60 | 62.60 | 61.28 | 61.42 | -1.73% | 463 923 | ||
12.12.2012 | 62.18 | 62.56 | 61.71 | 62.50 | +0.40% | 375 947 | ||
11.12.2012 | 61.97 | 62.49 | 61.91 | 62.25 | +0.28% | 360 644 | ||
10.12.2012 | 61.95 | 62.26 | 61.78 | 62.07 | +0.16% | 397 022 | ||
7.12.2012 | 61.87 | 62.50 | 61.78 | 61.97 | +0.38% | 471 333 | ||
6.12.2012 | 61.02 | 62.20 | 61.02 | 61.73 | +1.94% | 831 689 | ||
5.12.2012 | 60.64 | 60.71 | 60.19 | 60.55 | -0.04% | 439 215 | ||
4.12.2012 | 60.42 | 60.60 | 60.28 | 60.57 | +0.09% | 430 114 | ||
3.12.2012 | 60.50 | 60.71 | 60.29 | 60.51 | +0.34% | 281 742 | ||
30.11.2012 | 60.15 | 60.57 | 60.15 | 60.30 | +0.16% | 281 357 | ||
29.11.2012 | 60.49 | 60.52 | 60.16 | 60.20 | -0.10% | 281 090 | ||
28.11.2012 | 60.57 | 60.70 | 60.10 | 60.26 | -0.40% | 385 857 | ||
27.11.2012 | 60.68 | 60.81 | 60.32 | 60.50 | +0.36% | 340 928 | ||
26.11.2012 | 60.05 | 60.43 | 59.96 | 60.28 | +0.21% | 237 453 | ||
23.11.2012 | 59.76 | 60.30 | 59.67 | 60.15 | +0.55% | 199 011 | ||
22.11.2012 | 59.72 | 59.90 | 59.55 | 59.82 | +0.62% | 200 103 | ||
21.11.2012 | 59.07 | 59.66 | 59.05 | 59.45 | +0.50% | 326 708 | ||
20.11.2012 | 58.56 | 59.31 | 58.56 | 59.15 | +0.49% | 198 996 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB