BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2022 | 98.22 | 100.35 | 97.96 | 98.68 | +0.08% | 270 492 | ||
14.11.2022 | 98.14 | 99.76 | 97.90 | 98.60 | +0.85% | 285 254 | ||
11.11.2022 | 101.50 | 101.55 | 97.14 | 97.76 | -2.78% | 546 046 | ||
10.11.2022 | 97.78 | 101.25 | 97.72 | 100.55 | +2.35% | 453 108 | ||
9.11.2022 | 96.80 | 98.52 | 96.58 | 98.24 | +1.00% | 226 907 | ||
8.11.2022 | 95.86 | 97.70 | 95.54 | 97.26 | +1.22% | 198 733 | ||
7.11.2022 | 96.38 | 97.24 | 96.06 | 96.08 | -0.42% | 259 615 | ||
4.11.2022 | 94.24 | 97.44 | 94.00 | 96.48 | +2.52% | 397 263 | ||
3.11.2022 | 93.98 | 95.42 | 93.84 | 94.10 | +0.10% | 232 829 | ||
2.11.2022 | 95.50 | 96.90 | 93.38 | 94.00 | -1.47% | 339 957 | ||
1.11.2022 | 97.62 | 97.68 | 94.72 | 95.40 | -1.84% | 229 533 | ||
31.10.2022 | 97.04 | 98.08 | 96.62 | 97.18 | +0.70% | 322 576 | ||
28.10.2022 | 97.12 | 97.34 | 94.04 | 96.50 | -0.36% | 494 399 | ||
27.10.2022 | 100.35 | 100.55 | 96.22 | 96.84 | -3.50% | 420 220 | ||
26.10.2022 | 101.85 | 101.85 | 97.98 | 100.35 | -1.48% | 464 419 | ||
25.10.2022 | 100.55 | 101.85 | 99.92 | 101.85 | +1.39% | 214 223 | ||
24.10.2022 | 100.00 | 100.95 | 99.72 | 100.45 | +0.77% | 215 752 | ||
21.10.2022 | 99.40 | 100.15 | 98.52 | 99.68 | -0.42% | 295 010 | ||
20.10.2022 | 99.48 | 100.50 | 99.04 | 100.10 | +0.40% | 190 272 | ||
19.10.2022 | 100.50 | 101.25 | 99.60 | 99.70 | -0.75% | 199 229 | ||
18.10.2022 | 100.65 | 101.20 | 99.52 | 100.45 | +0.34% | 200 562 | ||
17.10.2022 | 100.75 | 100.75 | 99.40 | 100.10 | -0.15% | 171 442 | ||
14.10.2022 | 100.30 | 101.60 | 99.80 | 100.25 | +0.83% | 209 326 | ||
13.10.2022 | 100.30 | 100.30 | 97.68 | 99.42 | -1.18% | 206 472 | ||
12.10.2022 | 100.55 | 101.30 | 99.92 | 100.60 | -0.10% | 242 622 | ||
11.10.2022 | 99.92 | 101.50 | 99.92 | 100.70 | +0.76% | 221 693 | ||
10.10.2022 | 100.45 | 100.65 | 99.58 | 99.94 | -1.10% | 200 380 | ||
7.10.2022 | 100.90 | 102.20 | 100.80 | 101.05 | -0.30% | 241 440 | ||
6.10.2022 | 100.40 | 102.00 | 100.35 | 101.35 | +0.34% | 235 387 | ||
5.10.2022 | 100.70 | 102.00 | 100.25 | 101.00 | +0.14% | 206 950 | ||
4.10.2022 | 99.00 | 101.00 | 98.54 | 100.85 | +2.46% | 327 443 | ||
3.10.2022 | 99.96 | 100.10 | 98.08 | 98.42 | -2.51% | 289 576 | ||
30.9.2022 | 100.55 | 101.35 | 99.70 | 100.95 | +0.74% | 297 997 | ||
29.9.2022 | 101.25 | 101.60 | 99.40 | 100.20 | -0.99% | 274 844 | ||
28.9.2022 | 100.55 | 101.70 | 99.30 | 101.20 | -0.25% | 386 396 | ||
27.9.2022 | 101.65 | 102.60 | 100.65 | 101.45 | +0.44% | 547 361 | ||
26.9.2022 | 99.48 | 101.75 | 99.22 | 101.00 | +1.69% | 343 267 | ||
23.9.2022 | 100.00 | 102.15 | 99.26 | 99.32 | +0.12% | 418 811 | ||
22.9.2022 | 101.80 | 103.45 | 99.02 | 99.20 | -3.83% | 301 218 | ||
21.9.2022 | 102.35 | 103.55 | 100.75 | 103.15 | +0.48% | 274 241 | ||
20.9.2022 | 102.05 | 103.80 | 101.75 | 102.65 | +0.83% | 318 196 | ||
19.9.2022 | 102.40 | 102.65 | 101.30 | 101.80 | -0.59% | 147 135 | ||
16.9.2022 | 103.45 | 103.60 | 102.40 | 102.40 | -1.35% | 584 728 | ||
15.9.2022 | 104.05 | 104.50 | 103.25 | 103.80 | 0.00% | 217 512 | ||
14.9.2022 | 103.95 | 104.30 | 102.85 | 103.80 | -0.39% | 206 965 | ||
13.9.2022 | 105.15 | 106.05 | 104.10 | 104.20 | -0.72% | 263 884 | ||
12.9.2022 | 102.65 | 105.15 | 102.35 | 104.95 | +2.59% | 282 284 | ||
9.9.2022 | 100.20 | 102.50 | 100.20 | 102.30 | +1.79% | 176 480 | ||
8.9.2022 | 101.85 | 102.10 | 98.18 | 100.50 | -1.23% | 269 824 | ||
7.9.2022 | 100.90 | 102.10 | 100.55 | 101.75 | +0.39% | 172 249 | ||
6.9.2022 | 100.35 | 101.85 | 100.35 | 101.35 | +0.99% | 195 524 | ||
5.9.2022 | 100.10 | 100.55 | 98.94 | 100.35 | -0.84% | 200 425 | ||
2.9.2022 | 100.00 | 101.20 | 99.64 | 101.20 | +1.60% | 175 713 | ||
1.9.2022 | 100.40 | 100.60 | 99.12 | 99.60 | -1.00% | 245 839 | ||
31.8.2022 | 101.55 | 101.90 | 99.46 | 100.60 | -0.65% | 374 688 | ||
30.8.2022 | 103.45 | 103.85 | 100.90 | 101.25 | -2.08% | 0 | ||
29.8.2022 | 102.60 | 103.95 | 102.25 | 103.40 | -0.15% | 345 085 | ||
26.8.2022 | 104.95 | 105.15 | 103.00 | 103.55 | -0.72% | 359 356 | ||
25.8.2022 | 104.45 | 105.05 | 103.75 | 104.30 | +0.09% | 395 863 | ||
24.8.2022 | 101.40 | 104.45 | 101.00 | 104.20 | +2.50% | 385 962 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB