BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2022 | 103.15 | 103.15 | 101.05 | 101.65 | -1.46% | 220 056 | ||
22.8.2022 | 103.05 | 103.75 | 102.30 | 103.15 | -0.20% | 245 033 | ||
19.8.2022 | 102.40 | 103.95 | 102.35 | 103.35 | +0.58% | 243 244 | ||
18.8.2022 | 102.55 | 103.10 | 102.30 | 102.75 | +0.19% | 194 831 | ||
17.8.2022 | 103.10 | 103.40 | 102.05 | 102.55 | -0.39% | 179 528 | ||
16.8.2022 | 102.55 | 103.50 | 102.25 | 102.95 | +0.68% | 192 979 | ||
15.8.2022 | 102.10 | 102.85 | 101.70 | 102.25 | +0.49% | 179 545 | ||
12.8.2022 | 101.55 | 101.95 | 101.15 | 101.75 | -0.05% | 197 169 | ||
11.8.2022 | 102.60 | 102.75 | 101.20 | 101.80 | -0.59% | 195 899 | ||
10.8.2022 | 101.20 | 102.75 | 100.40 | 102.40 | +0.44% | 205 896 | ||
9.8.2022 | 103.05 | 103.10 | 101.40 | 101.95 | -0.78% | 214 784 | ||
8.8.2022 | 102.35 | 103.65 | 99.62 | 102.75 | +0.88% | 290 760 | ||
5.8.2022 | 104.10 | 105.75 | 101.75 | 101.85 | -0.40% | 371 021 | ||
4.8.2022 | 102.25 | 102.25 | 102.25 | 102.25 | 0.00% | 0 | ||
3.8.2022 | 101.90 | 102.25 | 100.70 | 102.25 | +0.24% | 281 120 | ||
2.8.2022 | 102.00 | 102.40 | 101.45 | 102.00 | -0.15% | 195 571 | ||
1.8.2022 | 100.20 | 102.40 | 100.20 | 102.15 | +1.49% | 245 221 | ||
29.7.2022 | 100.85 | 102.15 | 100.40 | 100.65 | +0.19% | 370 425 | ||
28.7.2022 | 100.85 | 101.45 | 99.58 | 100.45 | 0.00% | 247 055 | ||
27.7.2022 | 101.00 | 102.55 | 100.40 | 100.45 | -0.35% | 290 902 | ||
26.7.2022 | 99.76 | 100.90 | 99.74 | 100.80 | +1.06% | 211 308 | ||
25.7.2022 | 99.40 | 100.60 | 98.96 | 99.74 | -0.19% | 198 274 | ||
22.7.2022 | 99.70 | 100.95 | 99.30 | 99.92 | +0.54% | 318 073 | ||
21.7.2022 | 98.64 | 99.58 | 97.94 | 99.38 | +0.54% | 189 294 | ||
20.7.2022 | 100.70 | 100.90 | 98.60 | 98.84 | -1.61% | 217 390 | ||
19.7.2022 | 98.26 | 100.90 | 97.66 | 100.45 | +1.67% | 295 685 | ||
18.7.2022 | 97.84 | 99.16 | 97.52 | 98.80 | +0.83% | 218 613 | ||
15.7.2022 | 98.12 | 98.72 | 97.50 | 97.98 | +0.14% | 271 263 | ||
14.7.2022 | 98.58 | 98.96 | 97.18 | 97.84 | -0.94% | 248 121 | ||
13.7.2022 | 97.82 | 99.12 | 96.90 | 98.76 | +0.65% | 224 137 | ||
12.7.2022 | 98.12 | 98.12 | 98.12 | 98.12 | 0.00% | 0 | ||
11.7.2022 | 98.48 | 99.28 | 97.76 | 98.12 | -0.83% | 233 351 | ||
8.7.2022 | 99.50 | 99.66 | 97.40 | 98.94 | -0.37% | 256 274 | ||
7.7.2022 | 101.55 | 101.75 | 98.30 | 99.30 | -1.40% | 523 521 | ||
6.7.2022 | 99.52 | 101.30 | 98.96 | 100.70 | +1.96% | 348 413 | ||
5.7.2022 | 99.48 | 100.05 | 98.24 | 98.76 | -0.45% | 342 550 | ||
4.7.2022 | 98.58 | 99.50 | 98.56 | 99.20 | +0.91% | 205 863 | ||
1.7.2022 | 96.92 | 99.04 | 95.94 | 98.30 | +0.84% | 374 628 | ||
30.6.2022 | 97.72 | 97.88 | 96.84 | 97.48 | -1.10% | 431 666 | ||
29.6.2022 | 97.28 | 98.78 | 96.14 | 98.56 | +0.71% | 280 027 | ||
28.6.2022 | 98.46 | 99.00 | 97.42 | 97.86 | -0.78% | 334 672 | ||
27.6.2022 | 98.74 | 99.26 | 98.16 | 98.62 | +0.65% | 246 097 | ||
24.6.2022 | 97.48 | 98.72 | 96.76 | 97.98 | +1.34% | 326 421 | ||
23.6.2022 | 95.30 | 97.06 | 95.00 | 96.68 | +1.49% | 502 331 | ||
22.6.2022 | 93.76 | 95.66 | 93.06 | 95.26 | +1.25% | 419 458 | ||
21.6.2022 | 94.00 | 94.98 | 93.66 | 94.08 | +0.55% | 339 216 | ||
20.6.2022 | 90.74 | 94.00 | 88.94 | 93.56 | +4.27% | 503 300 | ||
17.6.2022 | 91.40 | 92.60 | 89.72 | 89.72 | -1.43% | 3 072 806 | ||
16.6.2022 | 93.32 | 93.32 | 90.56 | 91.02 | -2.66% | 273 901 | ||
15.6.2022 | 94.00 | 94.86 | 93.48 | 93.50 | +0.49% | 257 774 | ||
14.6.2022 | 97.58 | 97.58 | 93.04 | 93.04 | -4.48% | 386 702 | ||
13.6.2022 | 97.02 | 98.80 | 96.82 | 97.40 | -0.09% | 296 572 | ||
10.6.2022 | 98.22 | 98.22 | 95.80 | 97.48 | -1.26% | 322 355 | ||
9.6.2022 | 94.64 | 102.15 | 94.22 | 98.72 | +4.15% | 649 789 | ||
8.6.2022 | 96.00 | 96.00 | 94.40 | 94.78 | -1.09% | 206 150 | ||
7.6.2022 | 96.30 | 96.42 | 94.74 | 95.82 | -1.06% | 303 765 | ||
6.6.2022 | 96.68 | 97.34 | 96.00 | 96.84 | +1.61% | 185 941 | ||
3.6.2022 | 95.30 | 95.30 | 95.30 | 95.30 | 0.00% | 0 | ||
2.6.2022 | 95.30 | 95.30 | 95.30 | 95.30 | 0.00% | 0 | ||
1.6.2022 | 97.00 | 97.68 | 95.24 | 95.30 | -1.27% | 304 330 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB