BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2021 | 90.94 | 92.24 | 90.58 | 91.76 | +0.99% | 398 935 | ||
26.4.2021 | 91.50 | 91.92 | 90.74 | 90.86 | -0.49% | 189 571 | ||
23.4.2021 | 91.96 | 92.28 | 90.32 | 91.30 | -0.96% | 257 006 | ||
22.4.2021 | 91.82 | 92.58 | 91.34 | 92.18 | +0.61% | 270 223 | ||
21.4.2021 | 91.00 | 91.92 | 90.96 | 91.62 | +0.81% | 256 579 | ||
20.4.2021 | 91.84 | 92.22 | 90.74 | 90.88 | -1.33% | 293 820 | ||
19.4.2021 | 91.60 | 93.02 | 91.60 | 92.10 | +0.63% | 262 912 | ||
16.4.2021 | 92.02 | 92.06 | 91.04 | 91.52 | -0.63% | 243 332 | ||
15.4.2021 | 90.88 | 92.56 | 90.60 | 92.10 | +1.58% | 263 806 | ||
14.4.2021 | 91.32 | 91.60 | 90.50 | 90.66 | -0.58% | 204 450 | ||
13.4.2021 | 91.64 | 91.78 | 90.96 | 91.18 | -0.59% | 173 159 | ||
12.4.2021 | 92.12 | 92.38 | 91.52 | 91.72 | -0.37% | 238 208 | ||
9.4.2021 | 91.76 | 92.26 | 91.24 | 92.06 | +0.43% | 237 718 | ||
8.4.2021 | 91.80 | 92.20 | 90.24 | 91.66 | +0.17% | 438 060 | ||
7.4.2021 | 89.10 | 91.60 | 89.10 | 91.50 | +2.62% | 547 917 | ||
6.4.2021 | 90.70 | 90.70 | 88.98 | 89.16 | -1.27% | 346 983 | ||
1.4.2021 | 90.70 | 90.94 | 89.90 | 90.30 | +0.22% | 281 634 | ||
31.3.2021 | 89.94 | 90.46 | 89.68 | 90.10 | +0.06% | 323 415 | ||
30.3.2021 | 90.42 | 90.44 | 89.84 | 90.04 | -0.20% | 174 706 | ||
29.3.2021 | 89.40 | 90.40 | 89.38 | 90.22 | +1.53% | 241 247 | ||
26.3.2021 | 90.40 | 90.40 | 88.28 | 88.86 | -1.49% | 310 506 | ||
25.3.2021 | 89.08 | 90.54 | 88.76 | 90.20 | +1.09% | 335 078 | ||
24.3.2021 | 89.08 | 89.72 | 88.70 | 89.22 | -0.07% | 379 559 | ||
23.3.2021 | 87.98 | 89.92 | 87.84 | 89.28 | +1.08% | 387 614 | ||
22.3.2021 | 88.00 | 88.66 | 86.96 | 88.32 | +0.20% | 357 151 | ||
19.3.2021 | 88.00 | 88.50 | 87.50 | 88.14 | 0.00% | 2 170 563 | ||
18.3.2021 | 88.28 | 88.74 | 87.78 | 88.14 | -0.14% | 372 863 | ||
17.3.2021 | 87.80 | 88.46 | 87.60 | 88.26 | +0.66% | 296 917 | ||
16.3.2021 | 87.52 | 88.12 | 86.80 | 87.68 | +0.82% | 360 102 | ||
15.3.2021 | 87.10 | 87.92 | 86.78 | 86.96 | -0.14% | 339 546 | ||
12.3.2021 | 86.00 | 87.28 | 86.00 | 87.08 | +1.09% | 346 056 | ||
11.3.2021 | 87.26 | 87.26 | 85.88 | 86.14 | -0.83% | 378 312 | ||
10.3.2021 | 85.28 | 87.16 | 85.28 | 86.86 | +1.85% | 523 445 | ||
9.3.2021 | 85.44 | 86.82 | 85.14 | 85.28 | -0.19% | 615 159 | ||
8.3.2021 | 86.06 | 86.10 | 84.46 | 85.44 | -0.52% | 424 616 | ||
5.3.2021 | 84.66 | 86.14 | 83.52 | 85.88 | +1.01% | 696 917 | ||
4.3.2021 | 83.52 | 85.02 | 83.22 | 85.02 | +1.96% | 468 121 | ||
3.3.2021 | 84.04 | 84.74 | 83.02 | 83.38 | -0.88% | 532 010 | ||
2.3.2021 | 83.62 | 84.48 | 83.50 | 84.12 | +1.00% | 374 093 | ||
1.3.2021 | 82.80 | 84.06 | 82.60 | 83.28 | +1.68% | 591 178 | ||
26.2.2021 | 84.10 | 84.40 | 81.86 | 81.90 | -3.15% | 1 000 964 | ||
25.2.2021 | 85.06 | 85.34 | 84.42 | 84.56 | -0.41% | 313 502 | ||
24.2.2021 | 84.78 | 85.38 | 84.20 | 84.90 | -0.45% | 431 206 | ||
23.2.2021 | 84.50 | 85.40 | 84.34 | 85.28 | +0.85% | 537 683 | ||
22.2.2021 | 85.00 | 85.16 | 83.96 | 84.56 | -0.62% | 569 185 | ||
19.2.2021 | 86.90 | 87.18 | 85.08 | 85.08 | -1.76% | 651 383 | ||
18.2.2021 | 85.92 | 86.98 | 85.10 | 86.60 | +0.69% | 825 131 | ||
17.2.2021 | 86.00 | 87.42 | 83.44 | 86.00 | -5.89% | 1 664 162 | ||
16.2.2021 | 91.36 | 91.60 | 90.80 | 91.38 | -0.11% | 418 980 | ||
15.2.2021 | 92.36 | 92.36 | 91.20 | 91.48 | -0.64% | 244 732 | ||
12.2.2021 | 91.52 | 92.26 | 91.32 | 92.06 | +0.72% | 207 466 | ||
11.2.2021 | 91.78 | 92.04 | 91.36 | 91.40 | -0.53% | 270 326 | ||
10.2.2021 | 92.04 | 92.22 | 91.38 | 91.88 | -0.07% | 326 012 | ||
9.2.2021 | 92.02 | 92.58 | 91.30 | 91.94 | -0.09% | 206 421 | ||
8.2.2021 | 93.74 | 93.82 | 91.92 | 92.02 | -1.06% | 275 137 | ||
5.2.2021 | 91.46 | 93.28 | 91.00 | 93.00 | +1.72% | 453 040 | ||
4.2.2021 | 91.20 | 91.66 | 90.44 | 91.42 | +0.15% | 301 119 | ||
3.2.2021 | 91.96 | 92.84 | 91.06 | 91.28 | -0.77% | 245 006 | ||
2.2.2021 | 91.56 | 92.14 | 90.90 | 91.98 | +0.96% | 529 705 | ||
1.2.2021 | 90.92 | 91.20 | 90.30 | 91.10 | +0.84% | 325 483 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB