Hannover Rück - aktuální graf akcie Hannover Rück v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hannover Rück na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 232.90 | 239.60 | 232.80 | 239.60 | +3.00% | 91 213 | ||
5.7.2024 | 233.70 | 234.70 | 232.20 | 232.60 | -0.60% | 70 453 | ||
4.7.2024 | 230.40 | 234.20 | 229.90 | 234.00 | +1.51% | 67 263 | ||
3.7.2024 | 232.80 | 233.00 | 229.10 | 230.50 | -0.95% | 131 799 | ||
2.7.2024 | 240.70 | 240.70 | 227.90 | 232.70 | -3.41% | 199 397 | ||
1.7.2024 | 237.00 | 242.10 | 238.90 | 240.90 | +1.77% | 75 536 | ||
28.6.2024 | 237.00 | 239.00 | 235.10 | 236.70 | +0.59% | 132 366 | ||
27.6.2024 | 235.60 | 236.20 | 234.80 | 235.30 | +0.21% | 47 387 | ||
26.6.2024 | 236.90 | 237.40 | 234.00 | 234.80 | -0.81% | 64 642 | ||
25.6.2024 | 238.00 | 238.80 | 235.30 | 236.70 | -0.17% | 93 842 | ||
24.6.2024 | 236.10 | 238.40 | 234.90 | 237.10 | +0.55% | 73 541 | ||
21.6.2024 | 234.30 | 236.00 | 232.90 | 235.80 | +0.64% | 337 683 | ||
20.6.2024 | 234.20 | 235.10 | 232.30 | 234.30 | +0.17% | 88 771 | ||
19.6.2024 | 233.10 | 234.10 | 232.00 | 233.90 | +0.42% | 48 521 | ||
18.6.2024 | 230.60 | 233.10 | 230.20 | 232.90 | +1.43% | 76 820 | ||
17.6.2024 | 226.90 | 229.60 | 225.70 | 229.60 | +1.32% | 107 979 | ||
14.6.2024 | 230.60 | 230.70 | 224.70 | 226.60 | -1.70% | 84 478 | ||
13.6.2024 | 235.00 | 235.00 | 229.90 | 230.50 | -1.58% | 98 907 | ||
12.6.2024 | 232.60 | 234.90 | 232.30 | 234.20 | +0.99% | 98 158 | ||
11.6.2024 | 233.20 | 235.00 | 231.10 | 231.90 | -0.39% | 87 475 | ||
10.6.2024 | 233.80 | 234.10 | 231.50 | 232.80 | -0.73% | 85 327 | ||
7.6.2024 | 235.20 | 235.30 | 232.70 | 234.50 | -0.13% | 83 345 | ||
6.6.2024 | 232.00 | 235.10 | 231.80 | 234.80 | +1.42% | 74 982 | ||
5.6.2024 | 230.30 | 232.30 | 229.30 | 231.50 | +0.91% | 83 146 | ||
4.6.2024 | 232.50 | 232.90 | 228.20 | 229.40 | -1.47% | 125 831 | ||
3.6.2024 | 225.30 | 234.10 | 230.20 | 232.80 | +2.01% | 154 270 | ||
31.5.2024 | 225.30 | 229.20 | 225.20 | 228.20 | +1.42% | 295 782 | ||
30.5.2024 | 224.70 | 225.70 | 223.80 | 225.00 | +0.44% | 121 863 | ||
29.5.2024 | 222.10 | 225.00 | 221.80 | 224.00 | +0.44% | 84 081 | ||
28.5.2024 | 226.60 | 226.70 | 222.40 | 223.00 | -1.68% | 101 222 | ||
27.5.2024 | 227.70 | 228.00 | 225.40 | 226.80 | -0.09% | 48 016 | ||
24.5.2024 | 224.60 | 228.00 | 222.90 | 227.00 | +0.39% | 77 778 | ||
23.5.2024 | 228.10 | 229.20 | 226.10 | 226.10 | -0.93% | 93 280 | ||
22.5.2024 | 226.70 | 228.40 | 226.40 | 228.20 | +0.44% | 114 155 | ||
21.5.2024 | 224.00 | 227.20 | 222.40 | 227.20 | +1.42% | 134 410 | ||
20.5.2024 | 226.10 | 226.10 | 223.90 | 224.00 | -0.85% | 106 301 | ||
17.5.2024 | 226.80 | 227.50 | 224.20 | 225.90 | -0.71% | 185 340 | ||
16.5.2024 | 226.20 | 229.00 | 226.00 | 227.50 | +1.20% | 193 168 | ||
15.5.2024 | 228.40 | 231.90 | 224.80 | 224.80 | -4.47% | 192 513 | ||
13.5.2024 | 238.80 | 239.00 | 233.70 | 235.30 | -0.85% | 107 471 | ||
10.5.2024 | 233.90 | 237.60 | 233.40 | 237.30 | +1.67% | 169 189 | ||
9.5.2024 | 231.00 | 233.40 | 230.50 | 233.40 | +0.99% | 76 598 | ||
8.5.2024 | 230.30 | 232.00 | 229.40 | 231.10 | +0.60% | 107 877 | ||
7.5.2024 | 227.10 | 229.70 | 226.10 | 229.70 | -1.34% | 128 931 | ||
6.5.2024 | 230.00 | 234.00 | 229.00 | 232.80 | +1.48% | 87 545 | ||
3.5.2024 | 232.80 | 232.90 | 228.50 | 229.40 | -1.00% | 101 559 | ||
2.5.2024 | 233.00 | 234.00 | 231.30 | 231.70 | -0.31% | 111 684 | ||
30.4.2024 | 233.60 | 233.70 | 231.20 | 232.40 | -0.05% | 117 043 | ||
29.4.2024 | 231.40 | 233.10 | 231.40 | 232.50 | +0.91% | 99 607 | ||
26.4.2024 | 228.90 | 230.40 | 226.90 | 230.40 | +1.18% | 92 734 | ||
25.4.2024 | 232.60 | 232.60 | 225.90 | 227.70 | -1.90% | 136 566 | ||
24.4.2024 | 233.70 | 234.60 | 231.60 | 232.10 | -1.32% | 115 316 | ||
23.4.2024 | 231.50 | 235.80 | 230.50 | 235.20 | +1.81% | 129 825 | ||
22.4.2024 | 228.30 | 233.10 | 229.80 | 231.00 | +0.78% | 86 223 | ||
19.4.2024 | 228.30 | 229.50 | 227.40 | 229.20 | -0.22% | 21 418 | ||
18.4.2024 | 228.90 | 229.70 | 227.40 | 229.70 | +0.43% | 81 471 | ||
17.4.2024 | 230.30 | 233.10 | 228.20 | 228.70 | -0.53% | 90 086 | ||
16.4.2024 | 229.90 | 231.60 | 229.30 | 229.90 | -1.42% | 76 565 | ||
15.4.2024 | 231.60 | 234.20 | 231.20 | 233.20 | +1.12% | 78 733 | ||
12.4.2024 | 231.10 | 232.50 | 229.10 | 230.60 | -0.05% | 106 366 | ||
|
Osobní seznam akcií a indexů
Hannover Rück | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hannover Rück
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB