CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2015 | 65.43 | 65.72 | 65.00 | 65.69 | +0.38% | 1 155 100 | ||
19.10.2015 | 65.07 | 66.00 | 64.84 | 65.44 | +0.29% | 1 675 900 | ||
16.10.2015 | 65.00 | 65.28 | 64.08 | 65.25 | +1.16% | 1 373 200 | ||
15.10.2015 | 64.25 | 64.64 | 63.44 | 64.50 | -0.05% | 1 916 500 | ||
14.10.2015 | 65.06 | 65.71 | 64.39 | 64.53 | -0.83% | 1 269 700 | ||
13.10.2015 | 64.69 | 65.88 | 64.61 | 65.07 | -0.20% | 2 153 700 | ||
12.10.2015 | 63.87 | 65.24 | 63.82 | 65.20 | +1.74% | 2 160 500 | ||
9.10.2015 | 63.41 | 64.16 | 63.02 | 64.08 | +1.04% | 1 404 000 | ||
8.10.2015 | 62.54 | 63.49 | 62.39 | 63.42 | +0.87% | 1 231 600 | ||
7.10.2015 | 61.72 | 62.98 | 61.32 | 62.87 | +2.26% | 1 481 600 | ||
6.10.2015 | 62.28 | 62.45 | 61.24 | 61.48 | -1.04% | 1 548 300 | ||
5.10.2015 | 61.66 | 62.22 | 61.46 | 62.12 | +1.27% | 1 473 100 | ||
2.10.2015 | 59.32 | 61.35 | 58.54 | 61.34 | +1.97% | 2 497 700 | ||
1.10.2015 | 60.17 | 60.30 | 58.71 | 60.15 | +0.31% | 2 755 200 | ||
30.9.2015 | 59.99 | 61.28 | 59.52 | 59.96 | +0.80% | 3 379 000 | ||
29.9.2015 | 58.75 | 60.68 | 58.51 | 59.48 | +2.28% | 2 945 900 | ||
28.9.2015 | 60.63 | 60.75 | 58.01 | 58.15 | -4.22% | 3 230 900 | ||
25.9.2015 | 62.62 | 62.85 | 60.44 | 60.71 | -2.60% | 2 274 400 | ||
24.9.2015 | 63.15 | 63.15 | 61.54 | 62.33 | -1.10% | 3 040 800 | ||
23.9.2015 | 63.28 | 64.05 | 62.68 | 63.02 | +0.15% | 928 400 | ||
22.9.2015 | 62.48 | 64.00 | 62.09 | 62.92 | -0.89% | 2 275 900 | ||
21.9.2015 | 63.64 | 64.45 | 62.85 | 63.48 | +0.37% | 1 672 500 | ||
18.9.2015 | 63.99 | 64.47 | 63.06 | 63.24 | -1.99% | 2 898 300 | ||
17.9.2015 | 63.64 | 65.56 | 63.40 | 64.52 | +1.78% | 2 520 300 | ||
16.9.2015 | 62.50 | 63.95 | 62.42 | 63.39 | +1.19% | 1 785 300 | ||
15.9.2015 | 61.92 | 63.01 | 61.71 | 62.64 | +1.44% | 1 731 000 | ||
14.9.2015 | 62.50 | 62.50 | 61.64 | 61.75 | -1.24% | 1 460 300 | ||
11.9.2015 | 61.74 | 62.64 | 61.50 | 62.52 | +1.14% | 1 567 400 | ||
10.9.2015 | 61.52 | 62.86 | 61.21 | 61.81 | +0.61% | 2 637 300 | ||
9.9.2015 | 62.96 | 63.23 | 61.29 | 61.43 | -1.53% | 1 735 500 | ||
8.9.2015 | 61.59 | 62.96 | 61.45 | 62.38 | +4.26% | 2 486 800 | ||
4.9.2015 | 60.02 | 60.51 | 59.54 | 59.83 | -1.62% | 1 500 400 | ||
3.9.2015 | 61.22 | 61.61 | 60.65 | 60.81 | -0.25% | 1 478 700 | ||
2.9.2015 | 60.82 | 61.60 | 60.08 | 60.96 | +1.82% | 1 797 300 | ||
1.9.2015 | 60.79 | 61.21 | 59.39 | 59.87 | -3.07% | 2 649 700 | ||
31.8.2015 | 62.86 | 63.27 | 61.67 | 61.76 | -2.18% | 2 180 500 | ||
28.8.2015 | 61.22 | 63.20 | 61.12 | 63.13 | +2.75% | 2 615 800 | ||
27.8.2015 | 62.30 | 62.55 | 60.73 | 61.44 | -0.31% | 3 010 500 | ||
26.8.2015 | 61.61 | 61.86 | 59.76 | 61.63 | +2.30% | 3 307 400 | ||
25.8.2015 | 61.92 | 62.37 | 60.19 | 60.24 | -0.65% | 3 597 300 | ||
24.8.2015 | 58.75 | 62.15 | 57.42 | 60.63 | -1.77% | 5 898 100 | ||
21.8.2015 | 62.77 | 63.31 | 61.70 | 61.72 | -2.45% | 2 946 300 | ||
20.8.2015 | 64.55 | 65.04 | 63.11 | 63.27 | -2.67% | 1 794 500 | ||
19.8.2015 | 65.60 | 65.87 | 64.74 | 65.00 | -0.92% | 2 769 100 | ||
18.8.2015 | 64.50 | 65.65 | 64.32 | 65.60 | +1.64% | 2 497 000 | ||
17.8.2015 | 64.27 | 64.77 | 64.00 | 64.54 | +0.45% | 2 361 100 | ||
14.8.2015 | 62.76 | 64.29 | 62.53 | 64.25 | +2.16% | 3 598 600 | ||
13.8.2015 | 63.01 | 63.52 | 62.48 | 62.89 | -0.37% | 2 569 700 | ||
12.8.2015 | 62.03 | 63.61 | 62.00 | 63.12 | +0.49% | 2 919 800 | ||
11.8.2015 | 62.28 | 62.96 | 62.12 | 62.81 | -0.64% | 3 337 600 | ||
10.8.2015 | 63.78 | 64.14 | 62.61 | 63.21 | -0.60% | 2 971 000 | ||
7.8.2015 | 65.26 | 65.33 | 63.34 | 63.59 | -2.62% | 3 763 800 | ||
6.8.2015 | 67.42 | 67.55 | 65.23 | 65.30 | -2.98% | 4 588 400 | ||
5.8.2015 | 66.00 | 67.59 | 63.25 | 67.30 | -4.30% | 11 450 900 | ||
4.8.2015 | 70.65 | 71.28 | 70.02 | 70.32 | -0.82% | 1 943 700 | ||
3.8.2015 | 71.91 | 72.06 | 69.95 | 70.90 | -1.15% | 2 290 100 | ||
31.7.2015 | 72.39 | 72.73 | 71.42 | 71.72 | -0.34% | 2 021 300 | ||
30.7.2015 | 72.69 | 72.70 | 71.50 | 71.96 | -1.97% | 3 574 400 | ||
29.7.2015 | 68.28 | 75.00 | 68.00 | 73.40 | +7.16% | 5 535 900 | ||
28.7.2015 | 68.00 | 68.61 | 67.70 | 68.49 | +1.22% | 1 371 600 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB