SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2021 | 72.88 | 74.00 | 71.19 | 73.38 | +2.47% | 4 810 500 | ||
4.3.2021 | 72.80 | 73.45 | 70.36 | 71.61 | -5.71% | 8 329 100 | ||
3.3.2021 | 73.68 | 76.45 | 73.42 | 75.94 | +4.71% | 5 505 500 | ||
2.3.2021 | 73.18 | 74.19 | 72.40 | 72.52 | -1.75% | 2 241 700 | ||
1.3.2021 | 75.29 | 75.35 | 73.56 | 73.81 | +0.79% | 2 539 600 | ||
26.2.2021 | 72.59 | 75.47 | 72.56 | 73.23 | +0.52% | 3 657 800 | ||
25.2.2021 | 75.36 | 75.57 | 72.76 | 72.85 | -2.01% | 2 933 900 | ||
24.2.2021 | 72.63 | 76.29 | 72.18 | 74.34 | +2.94% | 4 154 700 | ||
23.2.2021 | 72.20 | 72.84 | 70.70 | 72.21 | -1.73% | 3 031 800 | ||
22.2.2021 | 72.89 | 74.44 | 72.50 | 73.48 | +0.46% | 2 130 300 | ||
19.2.2021 | 73.36 | 73.83 | 71.87 | 73.14 | +0.92% | 2 491 300 | ||
18.2.2021 | 72.53 | 73.85 | 71.84 | 72.47 | +1.48% | 2 934 100 | ||
17.2.2021 | 70.55 | 71.75 | 70.05 | 71.41 | +0.57% | 1 924 000 | ||
16.2.2021 | 72.52 | 72.89 | 70.94 | 71.00 | -1.68% | 2 290 000 | ||
12.2.2021 | 72.31 | 73.21 | 71.78 | 72.21 | -0.35% | 1 496 800 | ||
11.2.2021 | 71.12 | 72.49 | 70.91 | 72.46 | +2.07% | 1 809 400 | ||
10.2.2021 | 72.80 | 73.15 | 70.72 | 70.99 | -1.90% | 2 076 800 | ||
9.2.2021 | 71.57 | 72.50 | 71.19 | 72.36 | +1.33% | 1 820 600 | ||
8.2.2021 | 69.68 | 72.00 | 69.61 | 71.41 | +2.83% | 2 307 600 | ||
5.2.2021 | 67.84 | 69.76 | 67.76 | 69.44 | +2.53% | 1 831 700 | ||
4.2.2021 | 67.68 | 67.92 | 66.85 | 67.72 | +0.38% | 2 010 500 | ||
3.2.2021 | 66.51 | 68.60 | 66.51 | 67.46 | +1.01% | 2 215 200 | ||
2.2.2021 | 67.58 | 67.61 | 65.81 | 66.78 | +0.05% | 2 312 700 | ||
1.2.2021 | 65.61 | 67.33 | 65.45 | 66.74 | +0.93% | 2 352 700 | ||
29.1.2021 | 67.36 | 68.55 | 65.14 | 66.12 | -0.80% | 4 117 100 | ||
28.1.2021 | 70.00 | 70.46 | 66.30 | 66.65 | -7.07% | 7 263 000 | ||
27.1.2021 | 64.64 | 77.07 | 64.13 | 71.72 | +10.57% | 20 290 200 | ||
26.1.2021 | 61.45 | 64.91 | 61.45 | 64.86 | +5.99% | 4 653 700 | ||
25.1.2021 | 60.11 | 61.82 | 59.14 | 61.19 | +1.98% | 4 524 200 | ||
22.1.2021 | 60.51 | 60.75 | 58.35 | 60.00 | -4.68% | 9 787 600 | ||
21.1.2021 | 61.42 | 63.01 | 61.15 | 62.94 | +2.47% | 6 121 800 | ||
20.1.2021 | 61.50 | 62.03 | 61.17 | 61.42 | +0.32% | 2 795 600 | ||
19.1.2021 | 61.20 | 61.68 | 59.94 | 61.22 | +1.17% | 4 425 200 | ||
15.1.2021 | 59.75 | 61.09 | 59.72 | 60.51 | +0.91% | 6 259 900 | ||
14.1.2021 | 60.00 | 60.69 | 59.47 | 59.96 | +0.11% | 3 074 900 | ||
13.1.2021 | 59.02 | 60.11 | 58.99 | 59.89 | +1.45% | 4 296 200 | ||
12.1.2021 | 58.94 | 59.41 | 58.70 | 59.03 | +0.52% | 4 107 700 | ||
11.1.2021 | 58.42 | 59.19 | 58.04 | 58.72 | -0.48% | 4 921 400 | ||
8.1.2021 | 60.71 | 60.78 | 58.78 | 59.00 | -1.85% | 3 144 300 | ||
7.1.2021 | 60.15 | 60.52 | 59.42 | 60.11 | +0.40% | 3 534 600 | ||
6.1.2021 | 59.92 | 60.67 | 59.33 | 59.87 | -0.49% | 3 192 300 | ||
5.1.2021 | 59.85 | 60.69 | 59.85 | 60.16 | +0.13% | 3 000 400 | ||
4.1.2021 | 62.29 | 62.65 | 59.83 | 60.08 | -3.35% | 3 266 200 | ||
31.12.2020 | 60.60 | 62.28 | 60.26 | 62.16 | +2.57% | 3 483 700 | ||
30.12.2020 | 60.23 | 61.34 | 60.10 | 60.60 | -0.27% | 3 258 900 | ||
29.12.2020 | 62.17 | 62.30 | 60.60 | 60.76 | -2.82% | 2 520 500 | ||
28.12.2020 | 63.86 | 63.98 | 62.19 | 62.52 | -0.69% | 1 781 900 | ||
24.12.2020 | 63.19 | 63.19 | 62.40 | 62.95 | -0.13% | 797 300 | ||
23.12.2020 | 63.78 | 63.87 | 63.00 | 63.03 | -1.07% | 1 457 800 | ||
22.12.2020 | 64.51 | 64.88 | 63.57 | 63.71 | -2.06% | 1 794 300 | ||
21.12.2020 | 64.21 | 65.09 | 63.67 | 65.05 | +0.50% | 2 495 400 | ||
18.12.2020 | 66.44 | 66.68 | 64.60 | 64.72 | -2.26% | 6 019 000 | ||
17.12.2020 | 66.60 | 66.69 | 65.90 | 66.21 | -0.16% | 2 499 100 | ||
16.12.2020 | 66.00 | 66.51 | 65.80 | 66.31 | +0.50% | 2 064 600 | ||
15.12.2020 | 65.42 | 66.00 | 64.84 | 65.98 | +2.07% | 2 117 000 | ||
14.12.2020 | 65.20 | 65.76 | 64.50 | 64.64 | -0.19% | 2 752 000 | ||
11.12.2020 | 64.89 | 65.97 | 63.55 | 64.76 | -0.10% | 2 921 200 | ||
10.12.2020 | 62.93 | 65.05 | 62.62 | 64.82 | +2.03% | 3 195 600 | ||
9.12.2020 | 64.18 | 65.32 | 63.19 | 63.53 | -0.52% | 2 886 900 | ||
8.12.2020 | 62.67 | 64.42 | 62.60 | 63.86 | +1.01% | 3 160 900 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB