CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2023 | 85.93 | 86.22 | 84.40 | 85.53 | -1.52% | 2 117 900 | ||
13.2.2023 | 89.30 | 89.61 | 86.67 | 86.85 | -4.03% | 3 286 100 | ||
10.2.2023 | 86.98 | 91.23 | 86.98 | 90.49 | +4.25% | 4 156 800 | ||
9.2.2023 | 84.95 | 87.26 | 84.65 | 86.80 | +3.18% | 3 077 600 | ||
8.2.2023 | 84.58 | 85.10 | 83.38 | 84.12 | -0.16% | 1 802 100 | ||
7.2.2023 | 86.08 | 86.46 | 82.77 | 84.25 | -2.03% | 2 990 800 | ||
6.2.2023 | 86.13 | 86.60 | 85.19 | 85.99 | +0.06% | 2 104 200 | ||
3.2.2023 | 84.91 | 86.58 | 84.65 | 85.93 | +1.05% | 2 393 900 | ||
2.2.2023 | 85.18 | 86.99 | 84.39 | 85.03 | -0.30% | 3 237 400 | ||
1.2.2023 | 84.01 | 86.66 | 83.31 | 85.28 | +0.68% | 2 421 500 | ||
31.1.2023 | 82.68 | 84.84 | 82.50 | 84.70 | +2.41% | 2 171 900 | ||
30.1.2023 | 82.27 | 83.67 | 81.81 | 82.70 | -0.46% | 2 546 100 | ||
27.1.2023 | 84.71 | 85.69 | 83.01 | 83.08 | -2.38% | 2 923 900 | ||
26.1.2023 | 84.39 | 85.14 | 82.86 | 85.10 | +1.59% | 2 834 500 | ||
25.1.2023 | 84.11 | 84.94 | 82.68 | 83.76 | -1.39% | 2 683 300 | ||
24.1.2023 | 85.00 | 86.00 | 82.83 | 84.94 | -0.68% | 2 632 900 | ||
23.1.2023 | 86.79 | 87.19 | 84.79 | 85.52 | -1.12% | 2 410 400 | ||
20.1.2023 | 84.95 | 86.52 | 84.10 | 86.48 | +1.27% | 1 700 300 | ||
19.1.2023 | 85.40 | 85.82 | 83.29 | 85.39 | +0.89% | 2 256 300 | ||
18.1.2023 | 86.75 | 87.38 | 84.15 | 84.63 | -1.60% | 2 650 200 | ||
17.1.2023 | 87.36 | 88.08 | 85.98 | 86.00 | -1.05% | 2 764 200 | ||
16.1.2023 | 86.31 | 86.91 | 0.00% | |||||
13.1.2023 | 85.33 | 87.09 | 84.70 | 86.91 | +0.69% | 2 072 600 | ||
12.1.2023 | 84.14 | 86.52 | 83.31 | 86.31 | +2.68% | 2 924 300 | ||
11.1.2023 | 83.27 | 84.80 | 82.51 | 84.05 | +1.26% | 2 817 000 | ||
10.1.2023 | 86.69 | 86.99 | 82.41 | 83.00 | -3.49% | 3 567 500 | ||
9.1.2023 | 84.77 | 86.53 | 84.02 | 86.00 | +1.88% | 3 717 200 | ||
6.1.2023 | 83.90 | 85.75 | 82.66 | 84.41 | +0.75% | 2 961 600 | ||
5.1.2023 | 82.11 | 84.39 | 81.64 | 83.78 | +1.66% | 3 301 900 | ||
4.1.2023 | 81.62 | 82.68 | 80.32 | 82.41 | +0.56% | 4 831 600 | ||
3.1.2023 | 84.69 | 84.99 | 81.29 | 81.95 | -3.82% | 6 213 200 | ||
30.12.2022 | 85.35 | 85.95 | 84.47 | 85.20 | -0.37% | 1 673 400 | ||
29.12.2022 | 86.28 | 87.31 | 85.15 | 85.51 | -0.97% | 2 154 200 | ||
28.12.2022 | 87.00 | 87.98 | 85.84 | 86.34 | -1.44% | 2 085 900 | ||
27.12.2022 | 90.75 | 91.15 | 87.22 | 87.60 | -3.47% | 2 532 200 | ||
23.12.2022 | 90.68 | 91.43 | 90.00 | 90.74 | +0.93% | 1 500 100 | ||
22.12.2022 | 93.34 | 93.34 | 88.32 | 89.90 | -3.89% | 2 950 100 | ||
21.12.2022 | 93.80 | 94.24 | 92.00 | 93.53 | -0.03% | 1 671 900 | ||
20.12.2022 | 93.50 | 94.42 | 92.49 | 93.55 | +0.89% | 1 511 100 | ||
19.12.2022 | 95.33 | 96.27 | 92.03 | 92.72 | -2.48% | 2 250 500 | ||
16.12.2022 | 93.34 | 95.29 | 92.66 | 95.07 | +0.54% | 4 982 500 | ||
15.12.2022 | 92.75 | 95.24 | 92.52 | 94.55 | +1.66% | 2 696 200 | ||
14.12.2022 | 98.07 | 98.28 | 93.00 | 93.00 | -4.92% | 3 514 500 | ||
13.12.2022 | 100.50 | 101.07 | 97.73 | 97.81 | -0.92% | 1 971 400 | ||
12.12.2022 | 98.64 | 99.25 | 97.18 | 98.71 | +0.01% | 2 606 900 | ||
9.12.2022 | 99.77 | 101.12 | 98.65 | 98.70 | -1.44% | 1 387 400 | ||
8.12.2022 | 102.43 | 103.01 | 99.99 | 100.14 | -0.38% | 1 578 700 | ||
7.12.2022 | 100.91 | 102.16 | 99.72 | 100.52 | -0.97% | 2 893 200 | ||
6.12.2022 | 103.55 | 104.63 | 100.62 | 101.50 | -1.92% | 1 557 900 | ||
5.12.2022 | 107.00 | 108.87 | 102.74 | 103.48 | -0.88% | 2 578 100 | ||
2.12.2022 | 103.59 | 106.04 | 102.93 | 104.39 | +0.72% | 1 784 400 | ||
1.12.2022 | 108.60 | 108.60 | 103.55 | 103.64 | -4.21% | 2 446 000 | ||
30.11.2022 | 107.45 | 109.00 | 103.41 | 108.19 | +1.68% | 8 646 900 | ||
29.11.2022 | 106.25 | 108.13 | 105.13 | 106.40 | +1.91% | 2 055 800 | ||
28.11.2022 | 107.32 | 109.01 | 104.35 | 104.40 | -3.89% | 2 407 000 | ||
25.11.2022 | 106.35 | 109.78 | 106.18 | 108.62 | +2.17% | 1 044 400 | ||
23.11.2022 | 108.00 | 108.93 | 105.37 | 106.31 | -3.08% | 1 714 400 | ||
22.11.2022 | 104.74 | 109.79 | 104.71 | 109.68 | +6.72% | 3 093 100 | ||
21.11.2022 | 100.25 | 103.94 | 98.84 | 102.77 | +1.41% | 2 007 400 | ||
18.11.2022 | 101.67 | 102.86 | 98.18 | 101.34 | -0.81% | 1 705 400 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB