Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 35.99 | 36.20 | 35.69 | 35.96 | -0.09% | 898 300 | ||
9.3.2018 | 35.46 | 36.07 | 35.35 | 35.99 | +2.33% | 1 020 500 | ||
8.3.2018 | 35.23 | 35.40 | 34.90 | 35.17 | 0.00% | 1 745 200 | ||
7.3.2018 | 34.34 | 35.39 | 34.34 | 35.17 | +1.41% | 1 898 500 | ||
6.3.2018 | 34.33 | 35.01 | 34.21 | 34.68 | +1.34% | 1 686 100 | ||
5.3.2018 | 34.01 | 34.55 | 33.95 | 34.22 | -0.06% | 1 419 500 | ||
2.3.2018 | 33.52 | 34.30 | 33.34 | 34.24 | +1.12% | 1 888 300 | ||
1.3.2018 | 34.32 | 34.62 | 33.72 | 33.86 | -1.69% | 2 162 300 | ||
28.2.2018 | 35.18 | 35.29 | 34.44 | 34.44 | -1.72% | 2 337 900 | ||
27.2.2018 | 35.65 | 36.10 | 35.03 | 35.04 | -1.74% | 1 702 700 | ||
26.2.2018 | 35.65 | 35.95 | 35.31 | 35.66 | -0.03% | 1 648 400 | ||
23.2.2018 | 36.14 | 36.14 | 34.78 | 35.67 | -0.65% | 2 007 700 | ||
22.2.2018 | 36.25 | 37.22 | 35.82 | 35.90 | +3.04% | 3 045 900 | ||
21.2.2018 | 34.92 | 35.73 | 34.81 | 34.84 | -0.32% | 2 165 900 | ||
20.2.2018 | 34.91 | 35.33 | 34.76 | 34.95 | -0.35% | 1 451 100 | ||
16.2.2018 | 34.73 | 35.45 | 34.72 | 35.07 | +0.68% | 1 123 600 | ||
15.2.2018 | 34.77 | 34.83 | 34.12 | 34.83 | +1.16% | 933 300 | ||
14.2.2018 | 33.44 | 34.46 | 33.30 | 34.43 | +2.10% | 1 345 700 | ||
13.2.2018 | 33.75 | 34.01 | 33.49 | 33.72 | -0.77% | 1 020 100 | ||
12.2.2018 | 33.73 | 34.26 | 33.48 | 33.98 | +1.34% | 1 535 700 | ||
9.2.2018 | 34.04 | 34.23 | 32.70 | 33.53 | +0.05% | 2 084 800 | ||
8.2.2018 | 34.48 | 34.49 | 33.50 | 33.51 | -2.73% | 2 003 400 | ||
7.2.2018 | 35.00 | 35.60 | 34.42 | 34.45 | -2.08% | 2 807 800 | ||
6.2.2018 | 33.71 | 35.36 | 33.10 | 35.18 | +2.26% | 2 047 200 | ||
5.2.2018 | 35.77 | 36.25 | 34.24 | 34.40 | -4.69% | 2 300 000 | ||
2.2.2018 | 38.00 | 38.00 | 36.07 | 36.09 | -5.68% | 2 779 700 | ||
1.2.2018 | 38.40 | 38.58 | 38.12 | 38.26 | -0.60% | 1 406 300 | ||
31.1.2018 | 38.95 | 39.09 | 38.29 | 38.49 | +0.23% | 1 177 700 | ||
30.1.2018 | 38.58 | 38.69 | 38.05 | 38.40 | -1.21% | 1 306 900 | ||
29.1.2018 | 39.11 | 39.59 | 38.77 | 38.87 | -0.69% | 890 500 | ||
26.1.2018 | 39.00 | 39.14 | 38.74 | 39.14 | +0.64% | 1 343 800 | ||
25.1.2018 | 39.24 | 39.24 | 38.36 | 38.89 | -0.21% | 1 451 000 | ||
24.1.2018 | 39.19 | 39.31 | 38.68 | 38.97 | +0.25% | 1 790 900 | ||
23.1.2018 | 39.03 | 39.18 | 38.59 | 38.87 | -0.57% | 1 367 100 | ||
22.1.2018 | 38.90 | 39.27 | 38.85 | 39.09 | +0.25% | 907 600 | ||
19.1.2018 | 38.67 | 39.00 | 38.37 | 38.99 | +1.19% | 1 175 600 | ||
18.1.2018 | 38.76 | 39.00 | 38.46 | 38.53 | -0.52% | 1 190 100 | ||
17.1.2018 | 39.00 | 39.03 | 38.33 | 38.73 | +0.10% | 1 039 900 | ||
16.1.2018 | 39.69 | 39.79 | 38.56 | 38.69 | -1.91% | 1 248 700 | ||
15.1.2018 | 39.07 | 39.44 | 0.00% | |||||
12.1.2018 | 39.23 | 39.47 | 38.95 | 39.44 | +0.94% | 1 082 900 | ||
11.1.2018 | 38.35 | 39.16 | 38.14 | 39.07 | +2.43% | 1 614 800 | ||
10.1.2018 | 38.70 | 38.79 | 38.06 | 38.14 | -1.30% | 1 669 800 | ||
9.1.2018 | 39.20 | 39.37 | 38.63 | 38.64 | -1.18% | 1 753 100 | ||
8.1.2018 | 39.57 | 39.72 | 38.70 | 39.10 | -1.04% | 1 322 800 | ||
5.1.2018 | 39.91 | 39.91 | 39.21 | 39.51 | -0.88% | 1 417 800 | ||
4.1.2018 | 39.75 | 40.10 | 39.46 | 39.86 | +0.78% | 1 219 000 | ||
3.1.2018 | 39.35 | 39.62 | 38.95 | 39.55 | +0.79% | 973 300 | ||
2.1.2018 | 39.29 | 39.59 | 39.03 | 39.24 | +0.33% | 885 700 | ||
29.12.2017 | 39.56 | 39.65 | 39.10 | 39.11 | -0.56% | 534 900 | ||
28.12.2017 | 39.70 | 39.71 | 39.26 | 39.33 | -0.38% | 570 500 | ||
27.12.2017 | 39.57 | 39.57 | 39.20 | 39.48 | -0.06% | 633 600 | ||
26.12.2017 | 39.38 | 39.64 | 39.38 | 39.50 | +0.22% | 476 300 | ||
22.12.2017 | 39.64 | 39.70 | 39.01 | 39.41 | +0.02% | 955 600 | ||
21.12.2017 | 38.61 | 39.56 | 38.51 | 39.40 | +2.23% | 1 484 600 | ||
20.12.2017 | 38.10 | 38.67 | 37.95 | 38.54 | +1.95% | 1 340 000 | ||
19.12.2017 | 38.39 | 38.44 | 37.64 | 37.80 | -1.52% | 1 164 400 | ||
18.12.2017 | 37.85 | 38.43 | 37.85 | 38.38 | +1.74% | 1 414 500 | ||
15.12.2017 | 37.59 | 38.46 | 37.45 | 37.72 | +0.74% | 3 365 900 | ||
14.12.2017 | 38.22 | 38.30 | 37.19 | 37.44 | -2.22% | 1 355 900 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB