Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 137.90 | 139.52 | 136.98 | 138.05 | -0.33% | 8 102 300 | ||
21.1.2019 | 137.28 | 138.50 | 0.00% | |||||
18.1.2019 | 138.31 | 138.60 | 136.64 | 138.50 | +0.88% | 10 263 500 | ||
17.1.2019 | 136.97 | 137.91 | 136.59 | 137.28 | -0.05% | 5 864 900 | ||
16.1.2019 | 138.40 | 138.87 | 137.07 | 137.34 | 0.00% | 7 258 000 | ||
15.1.2019 | 136.96 | 137.72 | 135.25 | 137.34 | +0.17% | 7 594 900 | ||
14.1.2019 | 136.99 | 138.13 | 136.65 | 137.10 | -0.70% | 8 666 700 | ||
11.1.2019 | 137.75 | 138.60 | 137.41 | 138.06 | -0.44% | 5 860 100 | ||
10.1.2019 | 136.81 | 138.82 | 136.36 | 138.67 | +0.18% | 12 514 900 | ||
9.1.2019 | 138.30 | 139.48 | 137.62 | 138.41 | +1.17% | 9 987 600 | ||
8.1.2019 | 137.97 | 138.19 | 135.96 | 136.80 | +0.54% | 9 243 000 | ||
7.1.2019 | 134.45 | 137.17 | 134.04 | 136.06 | +1.80% | 12 928 000 | ||
4.1.2019 | 130.44 | 134.59 | 130.13 | 133.65 | +4.30% | 11 065 800 | ||
3.1.2019 | 131.21 | 131.28 | 127.88 | 128.13 | -3.61% | 9 428 300 | ||
2.1.2019 | 130.00 | 133.74 | 129.60 | 132.92 | +0.74% | 8 788 000 | ||
31.12.2018 | 131.68 | 132.44 | 130.23 | 131.94 | +0.76% | 7 976 000 | ||
28.12.2018 | 133.08 | 133.62 | 129.66 | 130.94 | -0.82% | 7 381 300 | ||
27.12.2018 | 127.99 | 132.01 | 126.52 | 132.01 | +1.36% | 10 883 000 | ||
26.12.2018 | 123.02 | 130.24 | 123.00 | 130.23 | +6.98% | 13 499 500 | ||
24.12.2018 | 122.08 | 125.21 | 121.60 | 121.73 | -2.04% | 8 617 700 | ||
21.12.2018 | 127.18 | 130.33 | 122.95 | 124.26 | -3.50% | 25 448 600 | ||
20.12.2018 | 130.16 | 132.01 | 127.15 | 128.76 | -1.91% | 18 091 700 | ||
19.12.2018 | 132.93 | 135.87 | 129.52 | 131.26 | -1.06% | 13 819 000 | ||
18.12.2018 | 132.29 | 134.17 | 131.80 | 132.66 | +0.95% | 12 761 900 | ||
17.12.2018 | 134.21 | 134.43 | 130.69 | 131.40 | -2.74% | 11 796 200 | ||
14.12.2018 | 135.69 | 136.72 | 134.55 | 135.09 | -1.79% | 9 351 200 | ||
13.12.2018 | 138.30 | 139.13 | 136.15 | 137.54 | -0.19% | 8 780 900 | ||
12.12.2018 | 139.30 | 140.88 | 137.75 | 137.80 | +0.72% | 10 387 200 | ||
11.12.2018 | 139.94 | 140.05 | 135.92 | 136.81 | -0.78% | 12 466 300 | ||
10.12.2018 | 136.25 | 138.27 | 134.86 | 137.88 | +0.56% | 15 744 300 | ||
7.12.2018 | 140.82 | 142.13 | 135.99 | 137.11 | -2.80% | 14 007 700 | ||
6.12.2018 | 135.04 | 141.11 | 133.48 | 141.05 | +1.73% | 16 391 900 | ||
5.12.2018 | 145.00 | 138.64 | 0.00% | |||||
4.12.2018 | 143.13 | 144.35 | 138.50 | 138.64 | -4.39% | 13 988 900 | ||
3.12.2018 | 145.00 | 145.72 | 143.85 | 145.00 | +2.32% | 11 285 600 | ||
30.11.2018 | 139.01 | 142.26 | 138.63 | 141.71 | +1.87% | 11 362 800 | ||
29.11.2018 | 140.69 | 140.70 | 138.71 | 139.10 | -1.62% | 8 751 500 | ||
28.11.2018 | 137.07 | 141.54 | 136.87 | 141.38 | +4.02% | 11 265 100 | ||
27.11.2018 | 135.28 | 136.31 | 134.12 | 135.91 | -0.03% | 7 877 900 | ||
26.11.2018 | 134.60 | 136.52 | 134.25 | 135.94 | +2.31% | 9 144 600 | ||
23.11.2018 | 132.59 | 134.25 | 132.49 | 132.87 | -1.16% | 3 676 000 | ||
21.11.2018 | 134.36 | 135.78 | 133.63 | 134.42 | +0.78% | 7 416 300 | ||
20.11.2018 | 130.31 | 134.53 | 129.54 | 133.37 | -1.04% | 12 720 200 | ||
19.11.2018 | 140.47 | 140.57 | 134.25 | 134.76 | -3.87% | 16 253 000 | ||
16.11.2018 | 140.42 | 141.84 | 139.92 | 140.18 | -1.18% | 8 628 000 | ||
15.11.2018 | 138.85 | 141.91 | 137.93 | 141.84 | +1.68% | 8 565 000 | ||
14.11.2018 | 142.02 | 142.60 | 138.41 | 139.49 | -0.17% | 6 613 900 | ||
13.11.2018 | 140.35 | 141.90 | 139.01 | 139.72 | 0.00% | 6 287 000 | ||
12.11.2018 | 143.42 | 143.64 | 139.17 | 139.72 | -2.93% | 11 335 100 | ||
9.11.2018 | 144.20 | 144.57 | 142.36 | 143.93 | -0.90% | 8 339 800 | ||
8.11.2018 | 144.60 | 145.46 | 143.65 | 145.23 | +0.31% | 5 927 400 | ||
7.11.2018 | 142.34 | 144.90 | 142.32 | 144.78 | +2.83% | 20 502 100 | ||
6.11.2018 | 139.80 | 140.91 | 139.72 | 140.79 | +0.70% | 4 732 700 | ||
5.11.2018 | 139.80 | 140.21 | 138.07 | 139.80 | +0.01% | 6 280 000 | ||
2.11.2018 | 141.11 | 141.45 | 137.85 | 139.78 | -0.75% | 17 063 100 | ||
1.11.2018 | 139.00 | 140.87 | 137.49 | 140.83 | +2.16% | 16 024 000 | ||
31.10.2018 | 134.99 | 139.12 | 134.99 | 137.85 | +3.83% | 13 205 300 | ||
30.10.2018 | 133.08 | 134.86 | 129.79 | 132.76 | -1.17% | 15 107 600 | ||
29.10.2018 | 139.61 | 141.51 | 132.27 | 134.33 | -2.48% | 12 768 200 | ||
26.10.2018 | 137.98 | 139.87 | 136.06 | 137.74 | -1.98% | 12 034 900 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB