Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2017 | 67.91 | 68.20 | 67.56 | 67.92 | -0.46% | 1 976 500 | ||
9.11.2017 | 68.00 | 68.37 | 67.77 | 68.23 | +0.08% | 1 532 800 | ||
8.11.2017 | 68.15 | 68.45 | 67.76 | 68.17 | -0.11% | 1 395 500 | ||
7.11.2017 | 67.86 | 68.62 | 67.62 | 68.24 | +0.87% | 1 630 000 | ||
6.11.2017 | 68.18 | 68.24 | 67.63 | 67.65 | -0.77% | 1 170 200 | ||
3.11.2017 | 67.53 | 68.67 | 67.53 | 68.17 | +0.82% | 2 971 800 | ||
2.11.2017 | 67.11 | 67.67 | 66.93 | 67.61 | +0.98% | 1 691 300 | ||
1.11.2017 | 67.70 | 67.73 | 66.76 | 66.95 | -0.66% | 1 484 200 | ||
31.10.2017 | 67.40 | 67.66 | 67.11 | 67.39 | -0.12% | 1 941 600 | ||
30.10.2017 | 67.75 | 67.95 | 67.36 | 67.47 | -0.55% | 1 999 100 | ||
27.10.2017 | 67.20 | 68.03 | 67.16 | 67.84 | +0.83% | 1 288 300 | ||
26.10.2017 | 67.10 | 67.70 | 66.82 | 67.28 | +0.76% | 1 428 400 | ||
25.10.2017 | 66.76 | 66.95 | 65.73 | 66.77 | -0.08% | 1 498 900 | ||
24.10.2017 | 66.66 | 66.91 | 66.41 | 66.82 | +0.02% | 1 324 700 | ||
23.10.2017 | 66.84 | 66.95 | 66.52 | 66.80 | -0.02% | 1 481 100 | ||
20.10.2017 | 66.54 | 66.86 | 66.35 | 66.81 | +0.33% | 1 577 600 | ||
19.10.2017 | 65.81 | 66.61 | 65.67 | 66.59 | +1.35% | 1 535 600 | ||
18.10.2017 | 65.41 | 65.77 | 65.18 | 65.70 | +0.30% | 1 087 200 | ||
17.10.2017 | 64.96 | 65.54 | 64.80 | 65.50 | +0.72% | 1 290 100 | ||
16.10.2017 | 65.00 | 65.44 | 64.76 | 65.03 | -0.11% | 1 088 300 | ||
13.10.2017 | 65.85 | 66.01 | 65.03 | 65.10 | -0.72% | 1 316 100 | ||
12.10.2017 | 64.78 | 65.64 | 64.74 | 65.57 | +1.29% | 1 633 300 | ||
11.10.2017 | 64.57 | 65.31 | 64.51 | 64.73 | +0.34% | 1 687 800 | ||
10.10.2017 | 64.38 | 64.73 | 64.16 | 64.51 | +0.38% | 2 081 200 | ||
9.10.2017 | 64.41 | 64.50 | 64.11 | 64.26 | -0.07% | 1 654 400 | ||
6.10.2017 | 63.84 | 64.31 | 63.52 | 64.30 | +0.35% | 1 827 500 | ||
5.10.2017 | 64.01 | 64.13 | 63.68 | 64.07 | -0.04% | 1 310 800 | ||
4.10.2017 | 63.26 | 64.14 | 63.05 | 64.09 | +1.21% | 1 656 600 | ||
3.10.2017 | 63.52 | 63.52 | 62.84 | 63.32 | -0.45% | 1 640 400 | ||
2.10.2017 | 62.93 | 63.77 | 62.85 | 63.60 | +1.30% | 2 562 900 | ||
29.9.2017 | 63.16 | 63.16 | 62.64 | 62.78 | -0.61% | 1 837 900 | ||
28.9.2017 | 62.70 | 63.22 | 62.40 | 63.16 | +0.42% | 1 661 500 | ||
27.9.2017 | 63.50 | 63.71 | 62.59 | 62.89 | -1.60% | 1 828 000 | ||
26.9.2017 | 64.16 | 64.31 | 63.89 | 63.91 | -0.52% | 1 324 700 | ||
25.9.2017 | 63.50 | 64.43 | 63.50 | 64.24 | +0.99% | 1 537 000 | ||
22.9.2017 | 64.53 | 64.53 | 63.57 | 63.61 | -1.03% | 1 244 800 | ||
21.9.2017 | 64.46 | 64.80 | 64.19 | 64.27 | -0.36% | 1 108 000 | ||
20.9.2017 | 65.13 | 65.30 | 64.27 | 64.50 | -0.77% | 1 261 400 | ||
19.9.2017 | 65.55 | 65.60 | 64.98 | 65.00 | -0.74% | 2 038 400 | ||
18.9.2017 | 66.00 | 66.15 | 65.11 | 65.48 | -0.90% | 1 988 500 | ||
15.9.2017 | 66.00 | 66.20 | 65.58 | 66.07 | +0.39% | 2 484 900 | ||
14.9.2017 | 65.05 | 65.82 | 64.93 | 65.81 | +1.02% | 1 367 700 | ||
13.9.2017 | 65.61 | 65.79 | 65.14 | 65.14 | -0.75% | 1 577 800 | ||
12.9.2017 | 66.93 | 66.99 | 65.26 | 65.63 | -2.11% | 1 500 100 | ||
11.9.2017 | 66.64 | 67.20 | 66.45 | 67.04 | +0.60% | 1 452 400 | ||
8.9.2017 | 66.10 | 66.83 | 65.84 | 66.64 | +0.78% | 1 611 600 | ||
7.9.2017 | 65.75 | 66.17 | 65.44 | 66.12 | +0.82% | 2 340 100 | ||
6.9.2017 | 65.67 | 65.79 | 65.41 | 65.58 | +0.03% | 2 707 200 | ||
5.9.2017 | 65.23 | 65.59 | 65.03 | 65.56 | +0.66% | 1 544 100 | ||
1.9.2017 | 65.39 | 65.65 | 65.03 | 65.13 | -0.14% | 1 418 200 | ||
31.8.2017 | 65.16 | 65.42 | 65.05 | 65.22 | +0.16% | 1 232 700 | ||
30.8.2017 | 65.16 | 65.29 | 65.01 | 65.11 | -0.23% | 1 204 400 | ||
29.8.2017 | 65.49 | 65.71 | 65.23 | 65.26 | -0.19% | 1 026 600 | ||
28.8.2017 | 65.27 | 65.41 | 65.04 | 65.38 | +0.43% | 933 200 | ||
25.8.2017 | 65.24 | 65.47 | 64.94 | 65.10 | +0.27% | 1 259 000 | ||
24.8.2017 | 65.00 | 65.14 | 64.78 | 64.92 | -0.20% | 798 600 | ||
23.8.2017 | 64.79 | 65.11 | 64.57 | 65.05 | +0.30% | 1 382 100 | ||
22.8.2017 | 64.72 | 64.87 | 64.33 | 64.85 | +0.16% | 1 172 700 | ||
21.8.2017 | 64.68 | 64.88 | 64.38 | 64.74 | +0.23% | 1 242 700 | ||
18.8.2017 | 64.12 | 64.85 | 63.82 | 64.59 | +0.82% | 3 423 700 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB