Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 58.22 | 58.91 | 57.59 | 58.77 | +0.73% | 1 746 400 | ||
15.3.2016 | 57.89 | 58.46 | 57.89 | 58.34 | +0.49% | 1 792 500 | ||
14.3.2016 | 57.95 | 58.33 | 57.63 | 58.05 | -0.18% | 1 718 500 | ||
11.3.2016 | 58.34 | 58.54 | 57.91 | 58.15 | +0.39% | 1 914 600 | ||
10.3.2016 | 57.96 | 58.38 | 57.40 | 57.92 | -0.28% | 1 839 100 | ||
9.3.2016 | 57.77 | 58.55 | 57.54 | 58.08 | +0.53% | 1 770 700 | ||
8.3.2016 | 56.99 | 57.99 | 56.88 | 57.77 | +1.51% | 2 357 200 | ||
7.3.2016 | 56.82 | 57.09 | 56.55 | 56.91 | -0.23% | 2 664 700 | ||
4.3.2016 | 56.20 | 57.14 | 55.86 | 57.04 | +1.00% | 1 317 800 | ||
3.3.2016 | 56.32 | 56.52 | 55.26 | 56.47 | +0.42% | 1 646 100 | ||
2.3.2016 | 56.07 | 56.39 | 54.85 | 56.23 | -0.22% | 2 340 700 | ||
1.3.2016 | 56.79 | 56.98 | 55.94 | 56.35 | 0.00% | 2 028 500 | ||
29.2.2016 | 56.43 | 57.08 | 56.30 | 56.35 | -0.16% | 1 872 500 | ||
26.2.2016 | 57.81 | 57.96 | 56.14 | 56.44 | -2.66% | 1 528 800 | ||
25.2.2016 | 57.68 | 58.09 | 57.36 | 57.98 | +1.02% | 1 429 000 | ||
24.2.2016 | 57.23 | 57.69 | 56.72 | 57.39 | +0.06% | 1 898 900 | ||
23.2.2016 | 56.86 | 57.44 | 56.77 | 57.35 | +0.43% | 1 225 200 | ||
22.2.2016 | 56.83 | 57.15 | 56.35 | 57.10 | +1.00% | 1 413 500 | ||
19.2.2016 | 56.63 | 56.92 | 55.98 | 56.53 | -0.15% | 1 435 300 | ||
18.2.2016 | 55.43 | 56.94 | 55.34 | 56.61 | +1.94% | 1 742 700 | ||
17.2.2016 | 55.70 | 55.79 | 54.91 | 55.53 | -0.36% | 2 071 200 | ||
16.2.2016 | 55.99 | 55.99 | 54.73 | 55.73 | +0.10% | 1 738 300 | ||
12.2.2016 | 55.77 | 56.12 | 54.93 | 55.67 | -0.13% | 1 475 500 | ||
11.2.2016 | 56.58 | 56.80 | 55.73 | 55.74 | -1.25% | 1 797 100 | ||
10.2.2016 | 56.63 | 57.06 | 55.35 | 56.44 | -1.66% | 2 365 600 | ||
9.2.2016 | 57.23 | 57.90 | 57.06 | 57.39 | -0.13% | 3 001 900 | ||
8.2.2016 | 57.16 | 58.15 | 56.60 | 57.46 | +0.71% | 3 146 700 | ||
5.2.2016 | 56.02 | 57.11 | 55.22 | 57.05 | +1.15% | 2 658 100 | ||
4.2.2016 | 56.09 | 57.17 | 56.09 | 56.40 | -0.45% | 2 548 700 | ||
3.2.2016 | 56.40 | 57.05 | 56.21 | 56.65 | +0.92% | 2 758 000 | ||
2.2.2016 | 55.86 | 56.15 | 55.42 | 56.13 | +0.07% | 2 112 800 | ||
1.2.2016 | 55.19 | 56.53 | 54.85 | 56.09 | +1.55% | 2 625 700 | ||
29.1.2016 | 55.25 | 55.72 | 54.92 | 55.23 | +0.96% | 2 736 400 | ||
28.1.2016 | 53.51 | 55.22 | 52.96 | 54.70 | +2.09% | 2 629 500 | ||
27.1.2016 | 53.43 | 54.20 | 52.95 | 53.58 | -0.52% | 2 202 800 | ||
26.1.2016 | 53.36 | 54.25 | 53.24 | 53.86 | +1.22% | 2 337 800 | ||
25.1.2016 | 53.64 | 53.75 | 53.01 | 53.21 | -0.77% | 2 158 700 | ||
22.1.2016 | 52.75 | 53.72 | 52.40 | 53.62 | +2.19% | 2 685 800 | ||
21.1.2016 | 53.00 | 53.57 | 52.01 | 52.47 | -0.89% | 2 907 300 | ||
20.1.2016 | 53.82 | 54.23 | 52.59 | 52.94 | -2.31% | 3 517 700 | ||
19.1.2016 | 52.91 | 54.35 | 52.65 | 54.19 | +2.72% | 3 583 900 | ||
15.1.2016 | 52.22 | 52.92 | 52.02 | 52.75 | -0.48% | 2 478 900 | ||
14.1.2016 | 51.80 | 53.40 | 51.41 | 53.00 | +2.23% | 3 495 900 | ||
13.1.2016 | 51.85 | 52.46 | 51.67 | 51.84 | +0.56% | 2 114 300 | ||
12.1.2016 | 52.12 | 52.12 | 51.02 | 51.55 | -0.66% | 1 688 900 | ||
11.1.2016 | 51.75 | 52.19 | 51.54 | 51.89 | +0.81% | 1 743 000 | ||
8.1.2016 | 51.79 | 52.17 | 51.37 | 51.47 | -0.49% | 1 905 100 | ||
7.1.2016 | 51.14 | 51.88 | 51.11 | 51.72 | -0.02% | 1 892 300 | ||
6.1.2016 | 51.48 | 51.97 | 51.36 | 51.73 | -0.27% | 1 507 900 | ||
5.1.2016 | 51.31 | 52.02 | 50.44 | 51.87 | +1.07% | 2 421 100 | ||
4.1.2016 | 50.93 | 51.32 | 50.53 | 51.32 | +0.01% | 1 877 400 | ||
31.12.2015 | 51.98 | 52.10 | 51.01 | 51.31 | -1.77% | 1 113 900 | ||
30.12.2015 | 52.35 | 52.88 | 52.12 | 52.23 | -0.14% | 1 062 700 | ||
29.12.2015 | 52.00 | 52.54 | 51.98 | 52.30 | +0.79% | 1 226 800 | ||
28.12.2015 | 51.39 | 52.00 | 51.28 | 51.89 | +0.62% | 1 170 600 | ||
24.12.2015 | 51.56 | 51.68 | 51.43 | 51.57 | +0.05% | 799 200 | ||
23.12.2015 | 50.93 | 51.64 | 50.79 | 51.54 | +1.57% | 1 334 900 | ||
22.12.2015 | 50.44 | 50.93 | 49.90 | 50.74 | +0.69% | 1 328 100 | ||
21.12.2015 | 50.48 | 50.86 | 50.04 | 50.39 | +0.29% | 1 516 900 | ||
18.12.2015 | 51.01 | 51.09 | 49.98 | 50.24 | -1.99% | 2 564 900 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB