Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 96.43 | 96.97 | 95.58 | 96.06 | -1.27% | 1 987 700 | ||
1.12.2022 | 99.99 | 101.11 | 97.07 | 97.29 | -1.87% | 4 037 400 | ||
30.11.2022 | 96.97 | 99.30 | 96.46 | 99.14 | +2.22% | 2 218 600 | ||
29.11.2022 | 96.96 | 97.20 | 96.19 | 96.98 | -0.58% | 1 001 800 | ||
28.11.2022 | 98.19 | 98.70 | 97.14 | 97.54 | -1.14% | 979 100 | ||
25.11.2022 | 98.40 | 98.86 | 98.07 | 98.66 | +0.60% | 466 600 | ||
23.11.2022 | 96.98 | 98.15 | 96.96 | 98.07 | +0.96% | 802 000 | ||
22.11.2022 | 96.99 | 98.20 | 96.72 | 97.13 | +0.41% | 1 025 100 | ||
21.11.2022 | 95.90 | 97.60 | 95.75 | 96.73 | +1.07% | 1 358 100 | ||
18.11.2022 | 94.09 | 95.89 | 93.60 | 95.70 | +2.88% | 1 679 200 | ||
17.11.2022 | 93.52 | 93.66 | 92.59 | 93.02 | -1.48% | 1 494 200 | ||
16.11.2022 | 93.46 | 95.12 | 93.46 | 94.41 | +1.23% | 1 580 400 | ||
15.11.2022 | 93.19 | 94.00 | 92.19 | 93.26 | +0.78% | 1 237 800 | ||
14.11.2022 | 93.57 | 93.96 | 92.49 | 92.53 | -0.67% | 1 707 800 | ||
11.11.2022 | 94.09 | 94.09 | 92.40 | 93.15 | -1.07% | 2 113 900 | ||
10.11.2022 | 91.69 | 94.37 | 90.69 | 94.15 | +4.20% | 1 197 600 | ||
9.11.2022 | 91.41 | 91.52 | 90.11 | 90.35 | -1.21% | 1 652 200 | ||
8.11.2022 | 90.39 | 91.85 | 90.19 | 91.45 | +1.47% | 1 550 000 | ||
7.11.2022 | 91.15 | 91.31 | 88.48 | 90.12 | -1.39% | 1 452 500 | ||
4.11.2022 | 90.45 | 91.68 | 90.10 | 91.39 | +1.10% | 1 958 600 | ||
3.11.2022 | 89.56 | 91.17 | 88.59 | 90.39 | +0.15% | 1 452 100 | ||
2.11.2022 | 91.42 | 92.44 | 90.13 | 90.25 | -1.85% | 2 346 700 | ||
1.11.2022 | 90.78 | 92.26 | 90.29 | 91.95 | +0.67% | 2 341 300 | ||
31.10.2022 | 91.64 | 92.20 | 90.54 | 91.33 | -0.30% | 2 287 400 | ||
28.10.2022 | 89.00 | 91.91 | 89.00 | 91.60 | +3.24% | 1 721 700 | ||
27.10.2022 | 88.58 | 89.76 | 88.35 | 88.72 | +0.72% | 1 229 700 | ||
26.10.2022 | 88.43 | 88.97 | 87.54 | 88.08 | +0.35% | 1 213 200 | ||
25.10.2022 | 86.77 | 88.16 | 86.65 | 87.77 | +1.16% | 1 580 900 | ||
24.10.2022 | 87.37 | 88.12 | 86.32 | 86.76 | +0.12% | 1 140 400 | ||
21.10.2022 | 85.95 | 87.33 | 85.25 | 86.65 | +1.41% | 1 215 800 | ||
20.10.2022 | 86.52 | 87.01 | 85.11 | 85.44 | -1.54% | 1 690 600 | ||
19.10.2022 | 86.71 | 87.25 | 85.83 | 86.77 | -1.17% | 1 060 600 | ||
18.10.2022 | 86.93 | 88.13 | 86.74 | 87.79 | +2.49% | 1 383 000 | ||
17.10.2022 | 85.12 | 86.82 | 85.09 | 85.65 | +1.60% | 1 669 900 | ||
14.10.2022 | 85.50 | 85.96 | 82.90 | 84.30 | -0.50% | 1 954 200 | ||
13.10.2022 | 81.30 | 85.03 | 80.82 | 84.72 | +3.02% | 2 146 000 | ||
12.10.2022 | 85.20 | 85.20 | 82.17 | 82.23 | -3.47% | 1 960 400 | ||
11.10.2022 | 85.00 | 86.24 | 84.84 | 85.18 | -0.15% | 1 401 300 | ||
10.10.2022 | 85.69 | 86.89 | 85.19 | 85.30 | -0.22% | 1 797 500 | ||
7.10.2022 | 86.58 | 86.93 | 84.76 | 85.48 | -1.21% | 2 334 900 | ||
6.10.2022 | 90.00 | 90.27 | 86.30 | 86.52 | -4.47% | 2 020 900 | ||
5.10.2022 | 92.13 | 92.13 | 89.58 | 90.56 | -2.73% | 1 441 700 | ||
4.10.2022 | 92.60 | 93.64 | 92.06 | 93.10 | +0.53% | 1 612 800 | ||
3.10.2022 | 91.29 | 93.45 | 90.28 | 92.60 | +3.54% | 2 084 600 | ||
30.9.2022 | 92.59 | 92.81 | 89.17 | 89.43 | -2.60% | 2 216 000 | ||
29.9.2022 | 95.29 | 95.29 | 91.66 | 91.81 | -4.01% | 1 225 500 | ||
28.9.2022 | 96.05 | 96.36 | 94.41 | 95.64 | +0.91% | 1 805 800 | ||
27.9.2022 | 97.61 | 97.70 | 94.45 | 94.77 | -2.52% | 1 301 000 | ||
26.9.2022 | 99.18 | 99.28 | 96.41 | 97.21 | -2.38% | 1 192 000 | ||
23.9.2022 | 99.44 | 99.83 | 98.21 | 99.57 | -0.58% | 1 068 500 | ||
22.9.2022 | 99.80 | 100.67 | 99.12 | 100.15 | +0.22% | 880 300 | ||
21.9.2022 | 101.68 | 102.49 | 99.89 | 99.93 | -1.03% | 1 177 500 | ||
20.9.2022 | 101.78 | 101.78 | 100.24 | 100.96 | -1.30% | 1 180 200 | ||
19.9.2022 | 101.13 | 102.29 | 100.53 | 102.28 | +0.97% | 821 500 | ||
16.9.2022 | 101.33 | 101.98 | 100.86 | 101.29 | +0.22% | 2 696 300 | ||
15.9.2022 | 103.64 | 103.64 | 100.71 | 101.06 | -3.24% | 1 870 500 | ||
14.9.2022 | 103.70 | 105.43 | 103.62 | 104.44 | +0.61% | 972 000 | ||
13.9.2022 | 106.49 | 106.75 | 103.39 | 103.80 | -3.21% | 1 523 300 | ||
12.9.2022 | 106.63 | 107.60 | 106.29 | 107.24 | +0.75% | 1 020 000 | ||
9.9.2022 | 106.43 | 106.79 | 105.39 | 106.44 | +0.40% | 949 900 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB