Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 96.66 | 97.02 | 94.28 | 94.73 | -1.60% | 1 413 200 | ||
20.12.2021 | 95.81 | 96.52 | 94.88 | 96.27 | -0.03% | 1 179 200 | ||
17.12.2021 | 97.84 | 98.70 | 96.24 | 96.29 | -2.11% | 2 879 100 | ||
16.12.2021 | 96.64 | 98.80 | 96.48 | 98.36 | +1.42% | 1 812 600 | ||
15.12.2021 | 94.98 | 97.08 | 94.98 | 96.98 | +2.34% | 2 473 600 | ||
14.12.2021 | 95.10 | 95.38 | 94.52 | 94.76 | -0.37% | 2 062 400 | ||
13.12.2021 | 93.57 | 95.62 | 93.57 | 95.11 | +1.74% | 1 637 200 | ||
10.12.2021 | 93.23 | 93.85 | 92.62 | 93.48 | +0.73% | 1 446 500 | ||
9.12.2021 | 92.82 | 93.43 | 91.55 | 92.80 | +0.25% | 903 400 | ||
8.12.2021 | 92.33 | 93.20 | 91.71 | 92.56 | +0.23% | 1 006 900 | ||
7.12.2021 | 92.01 | 92.89 | 91.54 | 92.34 | +0.08% | 1 122 700 | ||
6.12.2021 | 92.00 | 93.39 | 91.59 | 92.26 | +1.19% | 1 385 700 | ||
3.12.2021 | 88.95 | 91.37 | 88.50 | 91.17 | +2.58% | 1 499 700 | ||
2.12.2021 | 87.96 | 89.52 | 87.93 | 88.87 | +1.35% | 1 448 200 | ||
1.12.2021 | 87.34 | 89.68 | 86.90 | 87.68 | +0.86% | 1 831 800 | ||
30.11.2021 | 89.61 | 90.22 | 86.84 | 86.93 | -3.94% | 3 677 100 | ||
29.11.2021 | 89.55 | 90.84 | 88.91 | 90.49 | +1.48% | 1 062 700 | ||
26.11.2021 | 90.41 | 91.21 | 89.03 | 89.17 | -1.68% | 733 900 | ||
24.11.2021 | 91.04 | 91.17 | 90.24 | 90.69 | -0.35% | 791 300 | ||
23.11.2021 | 91.69 | 91.89 | 90.88 | 91.00 | -0.57% | 956 900 | ||
22.11.2021 | 90.37 | 91.91 | 90.07 | 91.52 | +1.10% | 826 900 | ||
19.11.2021 | 90.50 | 90.80 | 90.07 | 90.52 | +0.43% | 1 168 300 | ||
18.11.2021 | 90.65 | 90.76 | 89.61 | 90.13 | -0.74% | 710 100 | ||
17.11.2021 | 89.84 | 90.95 | 89.42 | 90.80 | +0.70% | 770 500 | ||
16.11.2021 | 90.55 | 90.87 | 89.94 | 90.16 | -0.44% | 998 200 | ||
15.11.2021 | 89.27 | 90.56 | 88.83 | 90.55 | +2.02% | 1 017 600 | ||
12.11.2021 | 89.19 | 89.44 | 88.50 | 88.75 | -0.33% | 1 405 300 | ||
11.11.2021 | 90.29 | 90.60 | 88.94 | 89.04 | -1.77% | 1 038 400 | ||
10.11.2021 | 89.48 | 90.67 | 89.24 | 90.64 | +0.94% | 797 000 | ||
9.11.2021 | 89.38 | 90.41 | 89.01 | 89.79 | +0.94% | 998 700 | ||
8.11.2021 | 90.87 | 90.87 | 88.70 | 88.95 | -2.12% | 1 741 000 | ||
5.11.2021 | 89.80 | 91.15 | 89.74 | 90.87 | +1.28% | 827 300 | ||
4.11.2021 | 89.96 | 90.24 | 88.72 | 89.72 | -0.17% | 1 365 700 | ||
3.11.2021 | 90.89 | 91.94 | 88.74 | 89.87 | -1.13% | 1 030 500 | ||
2.11.2021 | 90.69 | 91.48 | 89.97 | 90.89 | +0.60% | 1 489 800 | ||
1.11.2021 | 89.97 | 90.48 | 89.29 | 90.34 | +0.31% | 970 600 | ||
29.10.2021 | 90.51 | 91.29 | 89.61 | 90.06 | -0.50% | 1 157 300 | ||
28.10.2021 | 89.86 | 90.55 | 89.54 | 90.51 | +0.60% | 806 600 | ||
27.10.2021 | 91.30 | 91.34 | 89.82 | 89.97 | -0.86% | 679 900 | ||
26.10.2021 | 90.55 | 91.63 | 90.17 | 90.75 | +0.40% | 776 200 | ||
25.10.2021 | 91.38 | 91.40 | 90.23 | 90.38 | -1.40% | 681 500 | ||
22.10.2021 | 91.51 | 91.98 | 91.21 | 91.66 | +0.49% | 500 700 | ||
21.10.2021 | 91.46 | 91.57 | 90.92 | 91.21 | +0.16% | 621 800 | ||
20.10.2021 | 90.00 | 91.74 | 90.00 | 91.06 | +1.33% | 782 200 | ||
19.10.2021 | 89.91 | 90.02 | 89.16 | 89.86 | +1.14% | 961 800 | ||
18.10.2021 | 89.25 | 89.69 | 88.47 | 88.84 | -1.37% | 872 300 | ||
15.10.2021 | 90.25 | 90.57 | 89.49 | 90.07 | +0.18% | 1 273 400 | ||
14.10.2021 | 89.37 | 90.41 | 89.29 | 89.90 | +1.03% | 1 027 700 | ||
13.10.2021 | 87.82 | 89.01 | 87.09 | 88.98 | +1.32% | 1 049 100 | ||
12.10.2021 | 87.33 | 87.94 | 87.18 | 87.82 | +0.56% | 918 100 | ||
11.10.2021 | 88.54 | 88.79 | 87.17 | 87.33 | -1.67% | 879 400 | ||
8.10.2021 | 89.61 | 89.74 | 88.65 | 88.81 | -1.02% | 674 000 | ||
7.10.2021 | 90.67 | 91.45 | 89.52 | 89.72 | -0.95% | 679 600 | ||
6.10.2021 | 88.91 | 90.64 | 88.31 | 90.58 | +1.90% | 798 600 | ||
5.10.2021 | 89.20 | 89.38 | 88.43 | 88.89 | -0.54% | 940 500 | ||
4.10.2021 | 87.39 | 89.71 | 87.37 | 89.37 | +1.99% | 1 340 900 | ||
1.10.2021 | 88.75 | 88.90 | 87.47 | 87.62 | -0.66% | 1 110 500 | ||
30.9.2021 | 89.05 | 89.18 | 87.88 | 88.20 | -0.92% | 1 203 900 | ||
29.9.2021 | 87.68 | 89.58 | 87.51 | 89.01 | +1.41% | 944 300 | ||
28.9.2021 | 88.35 | 88.47 | 86.96 | 87.77 | -0.64% | 1 217 000 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB