Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2021 | 93.82 | 94.05 | 92.77 | 92.86 | -0.60% | 1 016 200 | ||
7.4.2021 | 93.98 | 94.50 | 92.91 | 93.42 | -0.41% | 1 026 700 | ||
6.4.2021 | 93.30 | 93.92 | 92.51 | 93.80 | -0.02% | 697 600 | ||
5.4.2021 | 93.33 | 94.42 | 93.12 | 93.81 | +0.52% | 1 058 000 | ||
1.4.2021 | 93.33 | 93.48 | 92.11 | 93.32 | -0.29% | 940 200 | ||
31.3.2021 | 93.27 | 93.86 | 92.92 | 93.59 | +0.21% | 1 381 700 | ||
30.3.2021 | 94.35 | 94.53 | 92.62 | 93.39 | -1.48% | 899 800 | ||
29.3.2021 | 93.09 | 95.14 | 92.98 | 94.79 | +1.89% | 1 113 100 | ||
26.3.2021 | 93.02 | 93.26 | 91.43 | 93.03 | -0.18% | 1 207 300 | ||
25.3.2021 | 92.85 | 94.58 | 92.20 | 93.19 | +1.34% | 2 338 500 | ||
24.3.2021 | 91.48 | 92.61 | 90.83 | 91.95 | -0.46% | 2 019 100 | ||
23.3.2021 | 88.94 | 92.38 | 88.52 | 92.37 | +4.06% | 1 958 800 | ||
22.3.2021 | 88.46 | 88.91 | 87.69 | 88.76 | -0.07% | 1 110 800 | ||
19.3.2021 | 88.06 | 89.59 | 87.58 | 88.82 | +0.88% | 4 303 100 | ||
18.3.2021 | 87.68 | 88.26 | 85.92 | 88.04 | +0.67% | 1 459 100 | ||
17.3.2021 | 89.15 | 89.15 | 87.33 | 87.45 | -1.62% | 1 357 200 | ||
16.3.2021 | 88.47 | 89.24 | 88.41 | 88.89 | -0.03% | 892 900 | ||
15.3.2021 | 88.83 | 89.72 | 88.41 | 88.91 | +0.47% | 1 151 700 | ||
12.3.2021 | 87.23 | 88.80 | 86.77 | 88.49 | +1.87% | 925 500 | ||
11.3.2021 | 86.67 | 87.84 | 86.59 | 86.86 | -0.42% | 938 700 | ||
10.3.2021 | 86.69 | 88.05 | 86.20 | 87.22 | +0.54% | 1 175 500 | ||
9.3.2021 | 86.22 | 87.30 | 86.18 | 86.75 | +0.48% | 1 182 800 | ||
8.3.2021 | 85.05 | 86.90 | 84.44 | 86.33 | +2.18% | 1 428 600 | ||
5.3.2021 | 82.32 | 85.11 | 82.24 | 84.48 | +2.67% | 1 386 600 | ||
4.3.2021 | 83.10 | 84.68 | 82.06 | 82.28 | +0.02% | 1 397 700 | ||
3.3.2021 | 82.49 | 82.84 | 80.73 | 82.26 | -0.93% | 1 061 100 | ||
2.3.2021 | 82.79 | 83.34 | 81.70 | 83.03 | +0.28% | 1 530 300 | ||
1.3.2021 | 81.24 | 84.13 | 81.07 | 82.79 | +2.66% | 2 062 500 | ||
26.2.2021 | 82.01 | 83.81 | 80.62 | 80.64 | -1.40% | 2 261 800 | ||
25.2.2021 | 81.78 | 82.22 | 80.55 | 81.78 | -0.19% | 1 646 800 | ||
24.2.2021 | 83.62 | 83.70 | 81.89 | 81.93 | -2.49% | 1 552 200 | ||
23.2.2021 | 82.64 | 84.69 | 82.12 | 84.02 | +2.41% | 2 056 200 | ||
22.2.2021 | 83.11 | 83.43 | 81.36 | 82.04 | -1.43% | 1 818 700 | ||
19.2.2021 | 83.48 | 83.93 | 82.75 | 83.23 | -0.30% | 2 412 400 | ||
18.2.2021 | 82.24 | 83.82 | 81.82 | 83.48 | +1.76% | 1 938 500 | ||
17.2.2021 | 81.42 | 82.28 | 81.31 | 82.03 | +1.04% | 1 142 300 | ||
16.2.2021 | 82.92 | 82.93 | 80.81 | 81.18 | -2.26% | 1 497 100 | ||
12.2.2021 | 83.70 | 84.07 | 82.43 | 83.05 | -1.08% | 1 262 500 | ||
11.2.2021 | 85.07 | 85.55 | 83.82 | 83.95 | -2.26% | 1 144 300 | ||
10.2.2021 | 86.19 | 86.90 | 85.01 | 85.89 | +0.50% | 1 160 400 | ||
9.2.2021 | 85.46 | 85.81 | 84.19 | 85.46 | +0.34% | 1 001 000 | ||
8.2.2021 | 86.74 | 86.82 | 85.05 | 85.17 | -1.91% | 1 012 900 | ||
5.2.2021 | 87.20 | 88.10 | 86.50 | 86.82 | +0.08% | 1 324 100 | ||
4.2.2021 | 87.18 | 88.20 | 86.05 | 86.75 | -0.54% | 1 578 800 | ||
3.2.2021 | 87.61 | 87.95 | 86.75 | 87.22 | -0.65% | 1 307 900 | ||
2.2.2021 | 88.63 | 89.44 | 87.55 | 87.79 | -0.86% | 1 261 300 | ||
1.2.2021 | 89.24 | 89.61 | 87.91 | 88.55 | -0.40% | 887 400 | ||
29.1.2021 | 89.06 | 90.14 | 88.19 | 88.90 | -0.68% | 1 163 500 | ||
28.1.2021 | 90.56 | 92.30 | 89.48 | 89.50 | -1.48% | 1 622 400 | ||
27.1.2021 | 88.92 | 93.05 | 88.54 | 90.84 | +1.67% | 3 078 100 | ||
26.1.2021 | 89.14 | 89.68 | 87.59 | 89.34 | -0.12% | 1 170 400 | ||
25.1.2021 | 87.18 | 89.90 | 86.82 | 89.44 | +2.35% | 1 306 600 | ||
22.1.2021 | 87.95 | 87.95 | 86.83 | 87.38 | -0.52% | 1 189 000 | ||
21.1.2021 | 87.66 | 88.31 | 87.32 | 87.83 | -0.59% | 999 800 | ||
20.1.2021 | 87.62 | 88.78 | 87.22 | 88.35 | +0.54% | 1 232 700 | ||
19.1.2021 | 89.01 | 89.24 | 87.70 | 87.87 | -0.93% | 1 133 000 | ||
15.1.2021 | 86.82 | 89.01 | 86.41 | 88.69 | +2.10% | 1 354 100 | ||
14.1.2021 | 87.99 | 88.12 | 86.11 | 86.86 | -1.14% | 1 134 200 | ||
13.1.2021 | 86.22 | 88.27 | 85.46 | 87.86 | +3.03% | 1 310 600 | ||
12.1.2021 | 85.76 | 86.49 | 84.44 | 85.27 | -1.95% | 1 159 200 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB