HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.7.2020 | 49.54 | 52.28 | 48.82 | 51.68 | +3.11% | 1 736 955 | ||
13.7.2020 | 50.34 | 51.08 | 49.56 | 50.12 | +1.60% | 1 039 776 | ||
10.7.2020 | 46.54 | 49.48 | 46.32 | 49.33 | +5.09% | 946 006 | ||
9.7.2020 | 46.88 | 47.86 | 46.63 | 46.94 | +0.02% | 577 762 | ||
8.7.2020 | 48.10 | 48.49 | 46.93 | 46.93 | -3.44% | 743 073 | ||
7.7.2020 | 48.00 | 48.91 | 48.00 | 48.60 | -1.02% | 1 059 943 | ||
6.7.2020 | 49.15 | 50.02 | 48.63 | 49.10 | +2.05% | 736 655 | ||
3.7.2020 | 48.65 | 49.02 | 47.75 | 48.11 | +1.09% | 932 199 | ||
2.7.2020 | 47.50 | 48.50 | 47.03 | 47.59 | +1.27% | 992 080 | ||
1.7.2020 | 47.15 | 47.59 | 46.20 | 46.99 | -1.16% | 829 978 | ||
30.6.2020 | 48.33 | 48.50 | 47.07 | 47.54 | -1.25% | 778 678 | ||
29.6.2020 | 46.70 | 48.41 | 46.62 | 48.14 | +2.92% | 1 068 199 | ||
26.6.2020 | 47.72 | 48.08 | 46.77 | 46.77 | -0.62% | 655 271 | ||
25.6.2020 | 46.40 | 47.40 | 46.28 | 47.06 | -0.11% | 948 925 | ||
24.6.2020 | 48.75 | 49.25 | 47.11 | 47.11 | -4.08% | 938 807 | ||
23.6.2020 | 49.41 | 50.60 | 48.65 | 49.11 | +1.55% | 1 307 115 | ||
22.6.2020 | 47.70 | 48.90 | 47.31 | 48.36 | -0.23% | 590 841 | ||
19.6.2020 | 49.95 | 49.95 | 48.32 | 48.47 | -1.89% | 1 904 861 | ||
18.6.2020 | 49.60 | 50.74 | 49.29 | 49.40 | -0.47% | 1 491 960 | ||
17.6.2020 | 49.00 | 50.56 | 48.93 | 49.63 | +1.61% | 1 251 768 | ||
16.6.2020 | 48.80 | 50.14 | 47.70 | 48.84 | +6.91% | 2 386 955 | ||
15.6.2020 | 44.54 | 45.97 | 44.04 | 45.68 | +0.17% | 921 752 | ||
12.6.2020 | 45.39 | 46.92 | 44.76 | 45.60 | -0.62% | 983 885 | ||
11.6.2020 | 47.28 | 47.30 | 45.88 | 45.88 | -5.45% | 1 180 136 | ||
10.6.2020 | 49.89 | 50.80 | 48.29 | 48.52 | -2.22% | 1 104 261 | ||
9.6.2020 | 51.82 | 51.96 | 48.77 | 49.62 | -4.10% | 1 880 303 | ||
8.6.2020 | 51.96 | 52.82 | 51.40 | 51.74 | -0.89% | 1 153 769 | ||
5.6.2020 | 50.94 | 52.62 | 50.92 | 52.20 | +3.28% | 2 419 965 | ||
4.6.2020 | 49.00 | 51.06 | 48.88 | 50.54 | +3.37% | 2 185 335 | ||
3.6.2020 | 47.99 | 48.89 | 47.73 | 48.89 | +3.80% | 1 681 677 | ||
2.6.2020 | 46.50 | 47.58 | 46.11 | 47.10 | +5.53% | 1 369 623 | ||
29.5.2020 | 45.42 | 45.92 | 44.63 | 44.63 | -3.21% | 1 410 725 | ||
28.5.2020 | 46.09 | 47.54 | 45.88 | 46.11 | +1.56% | 1 466 028 | ||
27.5.2020 | 43.89 | 46.70 | 43.84 | 45.40 | +3.89% | 1 678 166 | ||
26.5.2020 | 42.90 | 44.04 | 42.81 | 43.70 | +2.70% | 1 099 765 | ||
25.5.2020 | 42.20 | 42.62 | 41.57 | 42.55 | +2.40% | 529 177 | ||
22.5.2020 | 40.55 | 42.54 | 40.22 | 41.55 | +0.84% | 858 462 | ||
21.5.2020 | 41.43 | 42.00 | 40.92 | 41.20 | -1.65% | 660 937 | ||
20.5.2020 | 41.55 | 42.06 | 40.07 | 41.89 | -0.05% | 1 115 372 | ||
19.5.2020 | 42.75 | 42.98 | 40.84 | 41.91 | -1.67% | 1 174 703 | ||
18.5.2020 | 40.86 | 42.62 | 40.77 | 42.62 | +6.87% | 1 236 373 | ||
15.5.2020 | 40.60 | 41.11 | 39.50 | 39.88 | -0.45% | 861 631 | ||
14.5.2020 | 39.63 | 40.54 | 38.83 | 40.06 | +0.02% | 1 362 887 | ||
13.5.2020 | 40.96 | 40.96 | 40.04 | 40.05 | -3.38% | 1 085 846 | ||
12.5.2020 | 42.00 | 42.40 | 41.05 | 41.45 | -1.20% | 951 478 | ||
11.5.2020 | 44.69 | 44.79 | 41.81 | 41.95 | -5.20% | 1 206 270 | ||
8.5.2020 | 42.00 | 44.67 | 41.84 | 44.25 | +5.60% | 1 574 930 | ||
7.5.2020 | 41.72 | 42.28 | 40.25 | 41.90 | +0.43% | 1 438 961 | ||
6.5.2020 | 42.00 | 42.82 | 41.22 | 41.72 | -0.43% | 941 441 | ||
5.5.2020 | 42.84 | 43.54 | 41.83 | 41.90 | +0.35% | 1 209 829 | ||
4.5.2020 | 41.91 | 42.51 | 40.80 | 41.75 | -3.76% | 1 270 191 | ||
30.4.2020 | 45.42 | 45.79 | 42.53 | 43.38 | -3.26% | 1 532 845 | ||
29.4.2020 | 42.13 | 44.84 | 41.92 | 44.84 | +7.17% | 1 387 533 | ||
28.4.2020 | 40.85 | 42.71 | 40.65 | 41.84 | +2.39% | 1 240 674 | ||
27.4.2020 | 40.03 | 40.90 | 39.81 | 40.86 | +4.82% | 1 024 352 | ||
24.4.2020 | 39.30 | 39.88 | 38.62 | 38.98 | -2.65% | 938 905 | ||
23.4.2020 | 39.83 | 40.29 | 39.10 | 40.04 | +1.16% | 1 098 702 | ||
22.4.2020 | 38.85 | 40.15 | 38.60 | 39.58 | +2.91% | 975 435 | ||
21.4.2020 | 40.44 | 40.44 | 38.46 | 38.46 | -6.20% | 1 279 601 | ||
20.4.2020 | 41.02 | 41.30 | 39.86 | 41.00 | +1.35% | 1 185 895 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB