HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2022 | 62.20 | 62.68 | 62.06 | 62.60 | +0.51% | 343 805 | ||
4.1.2022 | 61.86 | 62.60 | 61.80 | 62.28 | +0.80% | 607 744 | ||
3.1.2022 | 60.02 | 62.06 | 59.78 | 61.78 | +3.79% | 723 776 | ||
30.12.2021 | 59.82 | 60.24 | 59.52 | 59.52 | -0.57% | 262 937 | ||
29.12.2021 | 59.84 | 59.96 | 59.52 | 59.86 | -0.17% | 278 984 | ||
28.12.2021 | 59.88 | 60.40 | 59.84 | 59.96 | +0.46% | 278 092 | ||
27.12.2021 | 58.92 | 60.00 | 58.92 | 59.68 | +0.67% | 336 304 | ||
23.12.2021 | 59.18 | 59.56 | 58.86 | 59.28 | +0.74% | 463 554 | ||
22.12.2021 | 58.42 | 58.84 | 58.26 | 58.84 | +0.51% | 481 566 | ||
21.12.2021 | 58.06 | 59.00 | 57.78 | 58.54 | +1.77% | 658 756 | ||
20.12.2021 | 57.36 | 57.74 | 56.60 | 57.52 | -2.45% | 673 627 | ||
17.12.2021 | 59.18 | 59.64 | 58.64 | 58.96 | -0.31% | 954 359 | ||
16.12.2021 | 59.30 | 59.88 | 59.14 | 59.14 | +0.81% | 652 759 | ||
15.12.2021 | 59.04 | 59.26 | 58.46 | 58.66 | -0.61% | 358 107 | ||
14.12.2021 | 59.20 | 59.54 | 58.82 | 59.02 | +0.16% | 362 176 | ||
13.12.2021 | 59.68 | 59.90 | 58.86 | 58.92 | -0.75% | 420 358 | ||
10.12.2021 | 59.44 | 60.22 | 59.18 | 59.36 | -0.34% | 400 798 | ||
9.12.2021 | 60.54 | 60.60 | 59.02 | 59.56 | -1.49% | 718 970 | ||
8.12.2021 | 61.80 | 61.90 | 60.14 | 60.46 | -1.18% | 929 025 | ||
7.12.2021 | 61.18 | 61.18 | 61.18 | 61.18 | 0.00% | 0 | ||
6.12.2021 | 60.50 | 61.40 | 60.22 | 61.18 | +1.66% | 418 954 | ||
3.12.2021 | 60.98 | 61.16 | 59.92 | 60.18 | -0.37% | 671 304 | ||
2.12.2021 | 59.72 | 60.70 | 59.58 | 60.40 | +0.59% | 1 080 723 | ||
1.12.2021 | 59.78 | 60.70 | 59.62 | 60.04 | +1.52% | 806 884 | ||
30.11.2021 | 58.36 | 59.54 | 57.20 | 59.14 | -0.81% | 2 012 205 | ||
29.11.2021 | 61.50 | 61.68 | 59.18 | 59.62 | -2.30% | 1 387 908 | ||
26.11.2021 | 61.66 | 61.82 | 60.12 | 61.02 | -3.52% | 1 286 366 | ||
25.11.2021 | 63.82 | 63.82 | 62.80 | 63.24 | -0.63% | 591 117 | ||
24.11.2021 | 64.14 | 64.44 | 63.36 | 63.64 | -0.54% | 862 328 | ||
23.11.2021 | 63.04 | 64.68 | 63.04 | 63.98 | +0.97% | 795 370 | ||
22.11.2021 | 63.40 | 63.68 | 61.98 | 63.36 | -0.82% | 884 529 | ||
19.11.2021 | 64.36 | 64.52 | 62.78 | 63.88 | -0.47% | 1 064 671 | ||
18.11.2021 | 65.42 | 65.48 | 64.12 | 64.18 | -1.72% | 823 610 | ||
17.11.2021 | 65.80 | 65.88 | 64.84 | 65.30 | -0.64% | 602 804 | ||
16.11.2021 | 66.10 | 66.34 | 65.40 | 65.72 | +0.48% | 537 501 | ||
15.11.2021 | 66.00 | 66.16 | 65.10 | 65.40 | -0.94% | 423 415 | ||
12.11.2021 | 65.70 | 66.02 | 65.10 | 66.02 | +0.48% | 520 295 | ||
11.11.2021 | 65.44 | 66.06 | 65.36 | 65.70 | +0.39% | 444 095 | ||
10.11.2021 | 64.82 | 65.54 | 64.54 | 65.44 | +1.17% | 647 574 | ||
9.11.2021 | 65.34 | 65.88 | 64.42 | 64.68 | -1.17% | 516 487 | ||
8.11.2021 | 65.00 | 66.58 | 64.96 | 65.44 | +0.98% | 991 372 | ||
5.11.2021 | 64.34 | 65.36 | 63.92 | 64.80 | +0.43% | 1 022 342 | ||
4.11.2021 | 64.72 | 65.04 | 63.42 | 64.52 | -3.22% | 1 430 362 | ||
3.11.2021 | 65.56 | 66.70 | 65.50 | 66.66 | +1.73% | 670 463 | ||
2.11.2021 | 65.70 | 66.36 | 65.06 | 65.52 | -0.31% | 783 045 | ||
1.11.2021 | 65.30 | 66.40 | 65.30 | 65.72 | +0.89% | 382 821 | ||
29.10.2021 | 64.64 | 66.46 | 64.56 | 65.14 | +0.43% | 769 253 | ||
28.10.2021 | 64.58 | 65.04 | 64.12 | 64.86 | +0.37% | 439 585 | ||
27.10.2021 | 64.62 | 65.26 | 64.42 | 64.62 | +0.06% | 380 705 | ||
26.10.2021 | 64.26 | 65.66 | 64.12 | 64.58 | +0.78% | 557 992 | ||
25.10.2021 | 63.90 | 64.22 | 63.44 | 64.08 | +0.25% | 410 711 | ||
22.10.2021 | 64.04 | 64.56 | 63.82 | 63.92 | +0.28% | 466 357 | ||
21.10.2021 | 63.84 | 64.28 | 63.30 | 63.74 | -0.94% | 505 221 | ||
20.10.2021 | 63.84 | 64.36 | 63.00 | 64.34 | -0.07% | 778 464 | ||
19.10.2021 | 62.60 | 65.12 | 62.60 | 64.38 | +3.00% | 1 225 880 | ||
18.10.2021 | 62.90 | 63.20 | 62.02 | 62.50 | -0.83% | 664 184 | ||
15.10.2021 | 63.08 | 63.64 | 62.92 | 63.02 | +0.22% | 517 650 | ||
14.10.2021 | 63.02 | 63.16 | 62.26 | 62.88 | +0.41% | 742 928 | ||
13.10.2021 | 62.50 | 63.48 | 61.52 | 62.62 | -1.11% | 946 074 | ||
12.10.2021 | 62.42 | 63.72 | 62.14 | 63.32 | +0.12% | 822 583 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB