Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 65.21 | 65.93 | 64.33 | 64.34 | -1.63% | 3 096 600 | ||
7.2.2018 | 64.89 | 66.06 | 64.59 | 65.40 | +0.12% | 1 880 200 | ||
6.2.2018 | 63.51 | 66.15 | 63.51 | 65.32 | +0.77% | 3 749 200 | ||
5.2.2018 | 68.08 | 68.20 | 64.81 | 64.82 | -5.72% | 6 223 000 | ||
2.2.2018 | 70.60 | 70.73 | 68.74 | 68.75 | -2.91% | 2 090 200 | ||
1.2.2018 | 71.00 | 71.05 | 70.04 | 70.81 | -0.79% | 1 266 300 | ||
31.1.2018 | 72.14 | 72.55 | 71.04 | 71.37 | -0.63% | 2 280 200 | ||
30.1.2018 | 71.77 | 72.26 | 71.21 | 71.82 | -0.75% | 2 077 700 | ||
29.1.2018 | 72.33 | 72.55 | 71.83 | 72.36 | -0.09% | 1 387 300 | ||
26.1.2018 | 71.83 | 72.42 | 71.20 | 72.42 | +1.23% | 1 104 600 | ||
25.1.2018 | 71.37 | 71.72 | 71.03 | 71.54 | +0.83% | 1 347 500 | ||
24.1.2018 | 70.63 | 71.18 | 70.20 | 70.95 | +0.58% | 1 345 200 | ||
23.1.2018 | 71.42 | 71.42 | 69.79 | 70.54 | -1.33% | 1 643 700 | ||
22.1.2018 | 70.95 | 71.57 | 70.62 | 71.49 | +1.28% | 1 767 500 | ||
19.1.2018 | 70.93 | 70.93 | 69.88 | 70.58 | +0.05% | 1 202 800 | ||
18.1.2018 | 71.64 | 71.64 | 70.23 | 70.54 | +1.00% | 1 159 500 | ||
17.1.2018 | 71.36 | 71.56 | 69.74 | 69.84 | -2.09% | 1 659 100 | ||
16.1.2018 | 72.71 | 72.88 | 71.02 | 71.33 | -1.39% | 1 521 200 | ||
15.1.2018 | 71.91 | 72.33 | 0.00% | |||||
12.1.2018 | 71.82 | 72.81 | 71.76 | 72.33 | +0.58% | 1 904 800 | ||
11.1.2018 | 70.43 | 72.11 | 70.43 | 71.91 | +2.29% | 1 936 300 | ||
10.1.2018 | 69.75 | 70.34 | 69.30 | 70.30 | +0.71% | 2 131 700 | ||
9.1.2018 | 69.84 | 69.97 | 69.03 | 69.80 | -0.36% | 2 361 900 | ||
8.1.2018 | 71.90 | 72.19 | 69.41 | 70.05 | -1.40% | 3 627 300 | ||
5.1.2018 | 68.50 | 71.17 | 68.50 | 71.04 | +4.08% | 3 797 000 | ||
4.1.2018 | 67.25 | 68.96 | 67.25 | 68.25 | +1.95% | 4 085 700 | ||
3.1.2018 | 65.00 | 67.00 | 64.80 | 66.94 | +3.36% | 4 195 800 | ||
2.1.2018 | 64.26 | 64.81 | 63.56 | 64.76 | +0.98% | 2 715 300 | ||
29.12.2017 | 65.14 | 65.34 | 64.13 | 64.13 | -1.05% | 1 447 300 | ||
28.12.2017 | 65.03 | 65.07 | 64.38 | 64.81 | -0.16% | 1 338 400 | ||
27.12.2017 | 65.62 | 65.66 | 64.83 | 64.91 | -0.98% | 1 501 400 | ||
26.12.2017 | 65.15 | 65.74 | 65.05 | 65.55 | +0.49% | 1 882 500 | ||
22.12.2017 | 66.09 | 66.16 | 64.78 | 65.23 | -1.17% | 2 430 500 | ||
21.12.2017 | 67.54 | 67.56 | 64.81 | 66.00 | -3.61% | 6 327 700 | ||
20.12.2017 | 68.26 | 68.88 | 67.34 | 68.47 | +0.91% | 4 614 600 | ||
19.12.2017 | 68.52 | 68.64 | 67.34 | 67.85 | -0.98% | 3 866 000 | ||
18.12.2017 | 68.19 | 69.08 | 68.04 | 68.52 | +1.16% | 2 270 300 | ||
15.12.2017 | 67.55 | 68.34 | 67.26 | 67.73 | +0.95% | 2 828 900 | ||
14.12.2017 | 68.50 | 69.25 | 66.84 | 67.09 | -0.57% | 2 388 700 | ||
13.12.2017 | 66.91 | 67.79 | 66.14 | 67.47 | +0.91% | 1 614 600 | ||
12.12.2017 | 66.86 | 68.15 | 66.82 | 66.86 | -1.64% | 1 379 600 | ||
11.12.2017 | 68.01 | 68.20 | 67.53 | 67.97 | +0.72% | 1 107 700 | ||
8.12.2017 | 67.07 | 67.69 | 66.71 | 67.48 | +0.76% | 1 635 700 | ||
7.12.2017 | 66.58 | 67.12 | 66.08 | 66.97 | +0.63% | 1 828 600 | ||
6.12.2017 | 67.24 | 67.37 | 65.55 | 66.55 | -1.73% | 2 305 900 | ||
5.12.2017 | 70.73 | 70.95 | 67.71 | 67.72 | -4.23% | 3 143 700 | ||
4.12.2017 | 69.46 | 70.93 | 69.09 | 70.71 | +3.40% | 2 748 800 | ||
1.12.2017 | 69.02 | 69.05 | 67.29 | 68.38 | -0.77% | 1 571 300 | ||
30.11.2017 | 68.67 | 69.16 | 67.94 | 68.91 | +0.59% | 1 992 400 | ||
29.11.2017 | 67.75 | 69.86 | 67.63 | 68.50 | +1.54% | 3 607 700 | ||
28.11.2017 | 67.99 | 68.52 | 66.63 | 67.46 | -0.61% | 3 213 300 | ||
27.11.2017 | 68.24 | 68.57 | 67.68 | 67.87 | -0.27% | 1 487 800 | ||
24.11.2017 | 68.24 | 68.80 | 67.75 | 68.05 | +0.08% | 1 226 100 | ||
22.11.2017 | 68.68 | 69.32 | 67.59 | 67.99 | -1.11% | 4 742 300 | ||
21.11.2017 | 69.67 | 69.67 | 68.46 | 68.75 | -1.25% | 2 362 300 | ||
20.11.2017 | 69.55 | 69.75 | 69.37 | 69.62 | +0.24% | 2 879 200 | ||
17.11.2017 | 69.08 | 69.93 | 68.66 | 69.45 | -1.56% | 2 627 200 | ||
16.11.2017 | 70.81 | 71.29 | 70.32 | 70.55 | -0.25% | 1 643 200 | ||
15.11.2017 | 70.46 | 71.32 | 69.75 | 70.72 | -0.32% | 2 152 400 | ||
14.11.2017 | 71.73 | 72.41 | 70.79 | 70.94 | -1.95% | 2 539 500 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB