Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 29.23 | 30.45 | 29.05 | 30.21 | +1.75% | 2 352 800 | ||
21.3.2016 | 30.78 | 30.82 | 29.32 | 29.69 | -3.67% | 2 889 500 | ||
18.3.2016 | 30.56 | 30.99 | 29.69 | 30.82 | +1.98% | 8 541 400 | ||
17.3.2016 | 29.70 | 30.48 | 29.22 | 30.22 | +2.40% | 2 555 200 | ||
16.3.2016 | 27.94 | 29.56 | 27.90 | 29.51 | +6.45% | 2 350 000 | ||
15.3.2016 | 27.60 | 27.74 | 26.79 | 27.72 | -1.64% | 1 871 900 | ||
14.3.2016 | 27.85 | 28.43 | 27.52 | 28.18 | -0.46% | 2 279 500 | ||
11.3.2016 | 27.78 | 28.57 | 27.67 | 28.31 | +3.20% | 3 140 100 | ||
10.3.2016 | 26.25 | 27.67 | 26.02 | 27.43 | +3.62% | 3 834 400 | ||
9.3.2016 | 26.72 | 27.11 | 25.72 | 26.47 | +0.95% | 3 217 800 | ||
8.3.2016 | 27.43 | 27.52 | 26.02 | 26.22 | -5.11% | 4 921 200 | ||
7.3.2016 | 26.37 | 28.17 | 26.37 | 27.63 | +4.81% | 4 148 300 | ||
4.3.2016 | 26.95 | 28.03 | 25.61 | 26.36 | -0.91% | 4 675 600 | ||
3.3.2016 | 25.33 | 26.90 | 25.32 | 26.60 | +4.02% | 4 329 400 | ||
2.3.2016 | 24.00 | 25.59 | 23.80 | 25.57 | +5.66% | 3 211 700 | ||
1.3.2016 | 24.23 | 24.50 | 23.34 | 24.20 | +0.83% | 2 681 700 | ||
29.2.2016 | 23.11 | 24.37 | 22.83 | 24.00 | +4.30% | 4 217 200 | ||
26.2.2016 | 21.98 | 23.68 | 21.78 | 23.01 | +7.67% | 5 623 500 | ||
25.2.2016 | 21.32 | 21.62 | 20.50 | 21.37 | -0.70% | 4 214 000 | ||
24.2.2016 | 20.70 | 21.71 | 19.94 | 21.52 | +0.98% | 5 525 400 | ||
23.2.2016 | 21.32 | 21.64 | 20.55 | 21.31 | -0.43% | 4 627 200 | ||
22.2.2016 | 21.15 | 21.75 | 21.07 | 21.40 | +3.58% | 4 101 600 | ||
19.2.2016 | 20.70 | 20.86 | 20.11 | 20.66 | -2.51% | 2 798 800 | ||
18.2.2016 | 22.13 | 22.20 | 20.50 | 21.19 | -2.49% | 3 732 500 | ||
17.2.2016 | 21.60 | 22.22 | 20.69 | 21.73 | +3.32% | 6 085 400 | ||
16.2.2016 | 20.48 | 21.15 | 20.26 | 21.03 | +4.21% | 3 656 000 | ||
12.2.2016 | 20.27 | 20.45 | 19.30 | 20.18 | +2.85% | 3 936 700 | ||
11.2.2016 | 20.10 | 20.77 | 18.88 | 19.62 | -6.17% | 5 340 700 | ||
10.2.2016 | 20.67 | 21.50 | 19.80 | 20.91 | +1.35% | 3 969 100 | ||
9.2.2016 | 21.81 | 22.14 | 19.86 | 20.63 | -10.93% | 9 079 500 | ||
8.2.2016 | 24.30 | 24.45 | 21.79 | 23.16 | -9.32% | 5 770 900 | ||
5.2.2016 | 25.10 | 25.72 | 24.54 | 25.54 | +0.19% | 4 144 500 | ||
4.2.2016 | 24.78 | 25.99 | 24.63 | 25.49 | +3.44% | 3 751 700 | ||
3.2.2016 | 23.74 | 24.75 | 22.65 | 24.64 | +6.57% | 3 213 700 | ||
2.2.2016 | 22.73 | 23.58 | 22.44 | 23.12 | -1.37% | 2 672 900 | ||
1.2.2016 | 24.11 | 24.16 | 22.85 | 23.44 | -5.91% | 3 169 700 | ||
29.1.2016 | 24.11 | 25.03 | 23.84 | 24.91 | +4.18% | 3 715 300 | ||
28.1.2016 | 23.42 | 24.19 | 23.18 | 23.91 | +3.37% | 4 295 900 | ||
27.1.2016 | 24.27 | 24.50 | 22.91 | 23.13 | -4.82% | 4 562 800 | ||
26.1.2016 | 24.26 | 24.79 | 23.42 | 24.30 | +2.87% | 3 677 400 | ||
25.1.2016 | 24.41 | 25.96 | 23.61 | 23.62 | -5.90% | 4 500 000 | ||
22.1.2016 | 23.65 | 25.15 | 23.25 | 25.10 | +10.96% | 8 188 000 | ||
21.1.2016 | 20.16 | 23.08 | 20.02 | 22.62 | +12.87% | 5 255 700 | ||
20.1.2016 | 20.81 | 21.13 | 18.98 | 20.04 | -3.61% | 6 006 400 | ||
19.1.2016 | 22.23 | 22.42 | 20.23 | 20.79 | -5.25% | 4 104 900 | ||
15.1.2016 | 21.29 | 22.20 | 20.98 | 21.94 | -3.69% | 4 009 800 | ||
14.1.2016 | 21.10 | 22.87 | 20.73 | 22.78 | +8.63% | 5 665 800 | ||
13.1.2016 | 22.05 | 22.25 | 20.37 | 20.97 | -4.03% | 5 252 700 | ||
12.1.2016 | 23.94 | 23.94 | 20.64 | 21.85 | -3.37% | 5 058 800 | ||
11.1.2016 | 23.71 | 23.82 | 22.20 | 22.61 | -1.91% | 3 377 300 | ||
8.1.2016 | 23.00 | 23.65 | 22.39 | 23.05 | +1.18% | 4 032 000 | ||
7.1.2016 | 23.75 | 24.13 | 22.67 | 22.78 | -5.95% | 3 153 600 | ||
6.1.2016 | 24.61 | 24.63 | 23.43 | 24.22 | -4.54% | 5 046 500 | ||
5.1.2016 | 25.31 | 25.66 | 24.97 | 25.37 | +0.07% | 3 638 600 | ||
4.1.2016 | 24.66 | 25.56 | 24.48 | 25.35 | +2.79% | 4 140 600 | ||
31.12.2015 | 23.86 | 24.79 | 23.32 | 24.66 | +5.20% | 3 905 200 | ||
30.12.2015 | 23.94 | 24.47 | 23.35 | 23.44 | -2.54% | 2 354 600 | ||
29.12.2015 | 24.50 | 24.88 | 23.65 | 24.05 | -0.30% | 3 020 000 | ||
28.12.2015 | 24.00 | 24.19 | 23.23 | 24.12 | 0.00% | 3 239 100 | ||
24.12.2015 | 24.35 | 24.72 | 23.88 | 24.12 | -0.70% | 2 207 600 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB