Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2012 | 97.05 | 98.33 | 96.62 | 97.50 | +0.21% | 960 100 | ||
13.7.2012 | 97.67 | 98.21 | 96.64 | 97.29 | +0.10% | 1 077 400 | ||
12.7.2012 | 96.02 | 97.52 | 94.80 | 97.19 | +0.52% | 1 125 100 | ||
11.7.2012 | 98.11 | 98.25 | 95.81 | 96.68 | -1.46% | 1 523 600 | ||
10.7.2012 | 101.22 | 101.85 | 97.90 | 98.11 | -2.32% | 1 392 800 | ||
9.7.2012 | 101.49 | 102.17 | 99.64 | 100.43 | -0.81% | 1 240 700 | ||
6.7.2012 | 103.23 | 103.85 | 100.31 | 101.25 | -2.07% | 1 101 800 | ||
5.7.2012 | 103.94 | 104.27 | 103.22 | 103.39 | -0.34% | 1 397 400 | ||
3.7.2012 | 104.25 | 104.31 | 102.50 | 103.74 | -0.11% | 711 600 | ||
2.7.2012 | 99.71 | 104.38 | 99.39 | 103.85 | +4.58% | 2 185 300 | ||
29.6.2012 | 98.65 | 99.49 | 98.35 | 99.30 | +2.91% | 1 245 300 | ||
28.6.2012 | 98.57 | 98.79 | 94.62 | 96.49 | -2.99% | 1 341 400 | ||
27.6.2012 | 97.47 | 99.70 | 97.40 | 99.46 | +2.13% | 1 154 000 | ||
26.6.2012 | 96.03 | 98.45 | 96.02 | 97.38 | +1.54% | 1 022 700 | ||
25.6.2012 | 95.49 | 96.13 | 94.25 | 95.90 | -0.06% | 898 700 | ||
22.6.2012 | 94.80 | 96.19 | 92.75 | 95.95 | +1.01% | 1 647 800 | ||
21.6.2012 | 98.15 | 98.87 | 94.70 | 94.99 | -2.90% | 1 811 600 | ||
20.6.2012 | 99.20 | 99.41 | 96.49 | 97.82 | -0.90% | 1 585 100 | ||
19.6.2012 | 95.32 | 99.20 | 95.30 | 98.70 | +4.93% | 2 789 200 | ||
18.6.2012 | 93.23 | 94.34 | 92.72 | 94.06 | +0.80% | 1 419 400 | ||
15.6.2012 | 93.31 | 94.38 | 92.55 | 93.31 | +0.37% | 3 725 000 | ||
14.6.2012 | 91.90 | 93.71 | 91.54 | 92.96 | +1.41% | 1 393 800 | ||
13.6.2012 | 93.63 | 93.74 | 91.17 | 91.66 | -2.20% | 1 257 800 | ||
12.6.2012 | 90.96 | 93.75 | 90.60 | 93.72 | +3.61% | 1 917 100 | ||
11.6.2012 | 92.70 | 92.98 | 90.34 | 90.45 | -2.15% | 1 356 500 | ||
8.6.2012 | 90.26 | 92.57 | 89.70 | 92.43 | +2.26% | 1 358 600 | ||
7.6.2012 | 91.76 | 92.00 | 90.19 | 90.38 | -0.51% | 949 800 | ||
6.6.2012 | 90.23 | 90.98 | 89.27 | 90.84 | +1.15% | 1 364 100 | ||
5.6.2012 | 88.48 | 89.96 | 87.71 | 89.80 | +1.59% | 1 212 400 | ||
4.6.2012 | 87.50 | 88.48 | 86.64 | 88.39 | +0.90% | 1 989 700 | ||
1.6.2012 | 88.59 | 89.87 | 87.36 | 87.60 | -3.28% | 2 407 700 | ||
31.5.2012 | 91.57 | 92.21 | 89.61 | 90.57 | -1.23% | 4 854 700 | ||
30.5.2012 | 91.70 | 92.06 | 90.18 | 91.69 | -0.42% | 1 935 900 | ||
29.5.2012 | 92.78 | 92.98 | 90.89 | 92.07 | -0.38% | 2 642 400 | ||
25.5.2012 | 93.04 | 93.36 | 91.38 | 92.42 | -0.74% | 2 832 100 | ||
24.5.2012 | 90.86 | 93.37 | 90.77 | 93.10 | +2.79% | 26 399 200 | ||
23.5.2012 | 90.58 | 91.36 | 89.46 | 90.57 | -2.13% | 3 300 000 | ||
22.5.2012 | 91.80 | 94.36 | 91.80 | 92.54 | +4.25% | 5 568 900 | ||
21.5.2012 | 84.86 | 89.17 | 84.70 | 88.76 | +5.34% | 1 711 400 | ||
18.5.2012 | 84.58 | 84.77 | 82.95 | 84.26 | -0.11% | 1 746 300 | ||
17.5.2012 | 86.80 | 87.40 | 84.34 | 84.35 | -3.04% | 1 499 500 | ||
16.5.2012 | 86.79 | 87.73 | 86.54 | 86.99 | +0.29% | 1 516 300 | ||
15.5.2012 | 86.13 | 87.67 | 86.00 | 86.73 | +0.82% | 1 075 900 | ||
14.5.2012 | 85.96 | 86.39 | 85.31 | 86.02 | -0.32% | 895 900 | ||
11.5.2012 | 85.94 | 87.47 | 85.50 | 86.29 | +0.08% | 1 072 000 | ||
10.5.2012 | 84.62 | 86.75 | 84.62 | 86.22 | +2.22% | 1 300 000 | ||
9.5.2012 | 85.15 | 85.25 | 83.62 | 84.34 | -1.65% | 1 050 600 | ||
8.5.2012 | 85.62 | 85.99 | 83.77 | 85.75 | -0.75% | 1 501 000 | ||
7.5.2012 | 85.32 | 87.47 | 81.28 | 86.39 | -1.02% | 1 916 100 | ||
4.5.2012 | 90.40 | 90.44 | 86.66 | 87.28 | -4.08% | 1 616 500 | ||
3.5.2012 | 92.53 | 92.57 | 90.61 | 90.99 | -1.38% | 664 600 | ||
2.5.2012 | 91.00 | 92.56 | 90.22 | 92.26 | +0.57% | 830 500 | ||
1.5.2012 | 90.70 | 92.39 | 90.10 | 91.73 | +1.56% | 1 028 000 | ||
30.4.2012 | 90.67 | 91.17 | 89.83 | 90.32 | -0.27% | 852 900 | ||
27.4.2012 | 89.37 | 91.74 | 88.44 | 90.56 | +1.32% | 1 031 400 | ||
26.4.2012 | 90.74 | 90.74 | 89.28 | 89.38 | -1.20% | 1 218 800 | ||
25.4.2012 | 89.37 | 90.98 | 88.33 | 90.46 | +1.75% | 1 370 700 | ||
24.4.2012 | 93.57 | 93.97 | 88.01 | 88.90 | -3.31% | 2 272 900 | ||
23.4.2012 | 90.81 | 91.94 | 89.34 | 91.94 | +0.19% | 1 215 700 | ||
20.4.2012 | 91.52 | 92.59 | 91.01 | 91.76 | +0.86% | 921 300 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB