Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 96.09 | 96.78 | 95.53 | 96.60 | +0.67% | 3 371 600 | ||
28.9.2015 | 96.53 | 97.32 | 95.80 | 95.95 | -1.03% | 3 025 500 | ||
25.9.2015 | 98.36 | 98.41 | 96.37 | 96.94 | -0.85% | 3 413 400 | ||
24.9.2015 | 95.77 | 98.00 | 95.67 | 97.77 | -0.10% | 4 054 600 | ||
23.9.2015 | 97.82 | 98.36 | 97.32 | 97.86 | +0.19% | 2 816 500 | ||
22.9.2015 | 97.13 | 97.83 | 96.15 | 97.67 | -0.78% | 2 920 500 | ||
21.9.2015 | 98.05 | 99.13 | 97.66 | 98.43 | +0.92% | 2 345 900 | ||
18.9.2015 | 94.79 | 98.51 | 94.79 | 97.53 | -1.02% | 3 629 600 | ||
17.9.2015 | 98.96 | 99.94 | 98.35 | 98.53 | -0.44% | 2 397 500 | ||
16.9.2015 | 98.22 | 99.35 | 98.06 | 98.96 | +0.73% | 1 741 900 | ||
15.9.2015 | 97.00 | 98.62 | 96.14 | 98.24 | +1.79% | 2 090 800 | ||
14.9.2015 | 97.41 | 97.50 | 96.40 | 96.51 | -0.87% | 2 002 500 | ||
11.9.2015 | 96.59 | 97.45 | 96.00 | 97.35 | +0.55% | 1 982 700 | ||
10.9.2015 | 95.39 | 97.36 | 95.36 | 96.81 | +1.35% | 3 342 100 | ||
9.9.2015 | 97.42 | 97.85 | 95.33 | 95.52 | -1.65% | 2 099 700 | ||
8.9.2015 | 96.27 | 97.34 | 96.01 | 97.12 | +2.82% | 2 508 200 | ||
4.9.2015 | 94.31 | 95.12 | 93.68 | 94.45 | -1.22% | 3 421 400 | ||
3.9.2015 | 95.01 | 95.94 | 94.66 | 95.61 | +1.24% | 2 815 400 | ||
2.9.2015 | 93.59 | 94.45 | 92.32 | 94.43 | +2.31% | 2 539 300 | ||
1.9.2015 | 91.88 | 93.50 | 91.68 | 92.29 | -2.11% | 3 869 300 | ||
31.8.2015 | 95.21 | 95.66 | 94.19 | 94.27 | -1.65% | 2 725 400 | ||
28.8.2015 | 95.36 | 96.14 | 94.92 | 95.85 | +0.12% | 3 221 800 | ||
27.8.2015 | 96.21 | 96.50 | 93.96 | 95.73 | +0.72% | 3 993 100 | ||
26.8.2015 | 94.33 | 95.27 | 92.40 | 95.04 | +3.14% | 3 998 900 | ||
25.8.2015 | 95.42 | 95.76 | 92.05 | 92.14 | -0.58% | 4 313 200 | ||
24.8.2015 | 91.34 | 94.26 | 88.43 | 92.67 | -4.60% | 5 216 500 | ||
21.8.2015 | 99.37 | 99.76 | 97.09 | 97.13 | -2.85% | 3 360 600 | ||
20.8.2015 | 102.18 | 103.66 | 99.87 | 99.97 | -2.82% | 3 459 900 | ||
19.8.2015 | 104.03 | 104.16 | 102.52 | 102.87 | -0.96% | 2 082 100 | ||
18.8.2015 | 103.64 | 104.09 | 103.10 | 103.86 | +0.36% | 1 952 300 | ||
17.8.2015 | 103.33 | 103.54 | 102.43 | 103.48 | +0.02% | 1 874 600 | ||
14.8.2015 | 103.00 | 103.53 | 102.42 | 103.45 | +0.05% | 2 055 600 | ||
13.8.2015 | 104.04 | 104.09 | 102.67 | 103.39 | -0.37% | 2 358 200 | ||
12.8.2015 | 102.78 | 103.85 | 102.34 | 103.77 | +0.18% | 2 357 100 | ||
11.8.2015 | 104.79 | 104.95 | 103.41 | 103.58 | -1.54% | 1 940 000 | ||
10.8.2015 | 104.31 | 105.37 | 104.14 | 105.20 | +1.40% | 1 763 800 | ||
7.8.2015 | 103.03 | 103.83 | 102.63 | 103.74 | +0.62% | 1 760 600 | ||
6.8.2015 | 104.30 | 104.86 | 103.00 | 103.10 | -1.34% | 1 643 800 | ||
5.8.2015 | 105.00 | 105.33 | 104.13 | 104.50 | +1.04% | 2 569 900 | ||
4.8.2015 | 103.21 | 104.60 | 103.11 | 103.42 | +0.20% | 2 141 300 | ||
3.8.2015 | 103.17 | 103.78 | 102.39 | 103.21 | +0.09% | 2 177 600 | ||
31.7.2015 | 103.00 | 103.99 | 102.93 | 103.11 | +0.43% | 2 402 100 | ||
30.7.2015 | 102.06 | 102.99 | 101.61 | 102.66 | +0.20% | 1 447 200 | ||
29.7.2015 | 101.69 | 102.71 | 101.52 | 102.45 | +0.74% | 2 071 700 | ||
28.7.2015 | 100.91 | 101.76 | 100.45 | 101.69 | +1.29% | 1 708 400 | ||
27.7.2015 | 100.66 | 101.01 | 100.04 | 100.39 | -0.78% | 1 871 100 | ||
24.7.2015 | 102.17 | 102.80 | 100.88 | 101.17 | -1.23% | 2 114 800 | ||
23.7.2015 | 102.50 | 103.31 | 102.17 | 102.42 | +0.08% | 2 308 100 | ||
22.7.2015 | 100.31 | 102.50 | 100.25 | 102.33 | +1.93% | 2 775 300 | ||
21.7.2015 | 100.37 | 101.22 | 100.20 | 100.39 | -0.33% | 1 534 400 | ||
20.7.2015 | 100.70 | 101.19 | 100.33 | 100.72 | +0.23% | 1 579 000 | ||
17.7.2015 | 101.56 | 101.56 | 100.17 | 100.48 | -0.96% | 1 544 700 | ||
16.7.2015 | 100.55 | 101.62 | 100.55 | 101.45 | +1.50% | 1 858 500 | ||
15.7.2015 | 100.56 | 100.71 | 99.65 | 99.95 | -0.79% | 1 858 600 | ||
14.7.2015 | 100.01 | 100.87 | 99.73 | 100.74 | +0.18% | 2 394 900 | ||
13.7.2015 | 99.35 | 100.77 | 99.09 | 100.55 | +1.79% | 3 488 900 | ||
10.7.2015 | 98.73 | 99.28 | 98.03 | 98.78 | +1.05% | 2 536 200 | ||
9.7.2015 | 98.80 | 99.09 | 97.65 | 97.75 | +0.13% | 2 734 900 | ||
8.7.2015 | 99.45 | 99.45 | 96.95 | 97.62 | -1.08% | 2 623 300 | ||
7.7.2015 | 97.80 | 99.10 | 96.65 | 98.68 | +1.37% | 3 089 500 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB