Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2017 | 68.26 | 68.59 | 67.80 | 67.96 | -0.30% | 1 122 600 | ||
23.3.2017 | 68.08 | 69.05 | 67.91 | 68.16 | -0.40% | 878 400 | ||
22.3.2017 | 68.06 | 68.75 | 67.36 | 68.43 | +0.42% | 1 155 600 | ||
21.3.2017 | 68.17 | 68.52 | 67.08 | 68.14 | -0.41% | 1 828 800 | ||
20.3.2017 | 69.52 | 69.80 | 68.05 | 68.42 | -1.56% | 2 233 400 | ||
17.3.2017 | 70.71 | 70.97 | 69.32 | 69.50 | -1.94% | 2 932 700 | ||
16.3.2017 | 71.00 | 71.16 | 70.20 | 70.87 | +0.38% | 1 192 600 | ||
15.3.2017 | 69.12 | 70.63 | 68.90 | 70.60 | +1.87% | 1 506 400 | ||
14.3.2017 | 69.45 | 69.71 | 68.69 | 69.30 | -1.41% | 1 470 200 | ||
13.3.2017 | 71.06 | 71.22 | 69.79 | 70.29 | -1.31% | 1 364 400 | ||
10.3.2017 | 70.62 | 71.55 | 70.36 | 71.22 | +1.15% | 1 265 700 | ||
9.3.2017 | 69.91 | 70.68 | 69.71 | 70.41 | +0.12% | 1 496 600 | ||
8.3.2017 | 70.33 | 70.55 | 69.35 | 70.32 | +0.02% | 1 747 500 | ||
7.3.2017 | 69.40 | 70.60 | 69.00 | 70.30 | -1.81% | 2 983 300 | ||
6.3.2017 | 72.35 | 72.74 | 70.80 | 71.59 | -1.61% | 2 442 700 | ||
3.3.2017 | 75.38 | 76.49 | 72.12 | 72.76 | -3.71% | 3 693 700 | ||
2.3.2017 | 74.20 | 76.00 | 73.75 | 75.56 | +0.78% | 3 123 800 | ||
1.3.2017 | 73.59 | 75.89 | 73.16 | 74.97 | +0.26% | 4 267 000 | ||
28.2.2017 | 84.68 | 84.68 | 72.43 | 74.77 | -11.71% | 14 396 700 | ||
27.2.2017 | 83.58 | 85.62 | 82.60 | 84.68 | +0.29% | 2 360 300 | ||
24.2.2017 | 84.37 | 84.80 | 83.07 | 84.43 | +0.42% | 1 284 200 | ||
23.2.2017 | 83.73 | 84.50 | 83.61 | 84.07 | -0.03% | 1 394 900 | ||
22.2.2017 | 84.67 | 84.67 | 83.41 | 84.09 | -0.69% | 1 434 800 | ||
21.2.2017 | 83.80 | 84.91 | 83.58 | 84.67 | +0.23% | 1 844 000 | ||
20.2.2017 | 83.12 | 84.47 | 0.00% | |||||
17.2.2017 | 83.09 | 84.64 | 82.54 | 84.47 | +1.62% | 1 282 000 | ||
16.2.2017 | 84.55 | 84.64 | 82.50 | 83.12 | -2.10% | 1 438 600 | ||
15.2.2017 | 81.40 | 85.27 | 81.39 | 84.90 | +3.37% | 1 860 100 | ||
14.2.2017 | 79.94 | 82.56 | 79.94 | 82.13 | +2.45% | 1 498 000 | ||
13.2.2017 | 80.18 | 80.34 | 79.41 | 80.16 | +0.95% | 869 500 | ||
10.2.2017 | 79.31 | 79.96 | 78.75 | 79.40 | -0.06% | 1 043 100 | ||
9.2.2017 | 77.93 | 79.48 | 77.64 | 79.44 | +1.93% | 1 651 500 | ||
8.2.2017 | 77.54 | 78.40 | 77.38 | 77.93 | +0.21% | 2 046 900 | ||
7.2.2017 | 79.29 | 79.45 | 76.88 | 77.76 | -0.41% | 2 378 300 | ||
6.2.2017 | 77.22 | 78.19 | 76.75 | 78.08 | +0.11% | 1 486 600 | ||
3.2.2017 | 78.91 | 79.05 | 77.46 | 77.99 | -0.55% | 1 972 200 | ||
2.2.2017 | 75.41 | 79.00 | 75.30 | 78.42 | +2.14% | 2 336 300 | ||
1.2.2017 | 75.89 | 76.89 | 75.35 | 76.77 | +0.81% | 1 171 000 | ||
31.1.2017 | 73.63 | 76.20 | 72.34 | 76.15 | +2.35% | 1 657 500 | ||
30.1.2017 | 73.65 | 74.47 | 73.26 | 74.40 | +0.67% | 1 916 100 | ||
27.1.2017 | 72.98 | 74.21 | 72.50 | 73.90 | +2.08% | 1 424 100 | ||
26.1.2017 | 72.83 | 73.14 | 72.05 | 72.39 | -0.57% | 1 096 300 | ||
25.1.2017 | 72.25 | 73.21 | 71.96 | 72.80 | +1.22% | 1 464 600 | ||
24.1.2017 | 73.51 | 73.65 | 71.84 | 71.92 | -2.13% | 1 669 500 | ||
23.1.2017 | 73.51 | 74.93 | 72.68 | 73.48 | -2.11% | 3 377 300 | ||
20.1.2017 | 76.50 | 77.28 | 74.77 | 75.06 | -1.85% | 2 272 100 | ||
19.1.2017 | 75.76 | 77.51 | 75.20 | 76.47 | +0.01% | 2 766 400 | ||
18.1.2017 | 76.94 | 77.11 | 74.90 | 76.46 | -0.12% | 1 345 700 | ||
17.1.2017 | 77.32 | 77.32 | 75.25 | 76.55 | -1.61% | 1 566 400 | ||
13.1.2017 | 78.40 | 79.34 | 77.75 | 77.80 | -0.49% | 1 527 300 | ||
12.1.2017 | 77.34 | 79.02 | 77.15 | 78.18 | +0.38% | 2 264 100 | ||
11.1.2017 | 83.01 | 83.04 | 76.08 | 77.88 | -6.90% | 6 215 700 | ||
10.1.2017 | 85.48 | 85.64 | 83.57 | 83.65 | -2.09% | 1 214 400 | ||
9.1.2017 | 85.04 | 86.10 | 84.71 | 85.43 | +0.21% | 919 900 | ||
8.1.2017 | 85.25 | 0.00% | ||||||
6.1.2017 | 86.36 | 87.36 | 85.18 | 85.25 | -1.48% | 1 150 200 | ||
5.1.2017 | 86.36 | 86.94 | 85.79 | 86.53 | -0.81% | 1 165 400 | ||
4.1.2017 | 86.18 | 87.48 | 85.34 | 87.23 | +0.84% | 1 633 800 | ||
3.1.2017 | 84.03 | 86.50 | 83.52 | 86.50 | +3.92% | 1 622 000 | ||
1.1.2017 | 83.23 | 0.00% | ||||||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB