Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 73.56 | 73.89 | 73.22 | 73.26 | -0.91% | 868 900 | ||
15.2.2019 | 73.14 | 73.99 | 73.11 | 73.93 | +2.00% | 934 900 | ||
14.2.2019 | 72.31 | 72.88 | 72.15 | 72.48 | -0.28% | 1 149 600 | ||
13.2.2019 | 72.99 | 73.62 | 72.61 | 72.68 | -0.31% | 1 024 000 | ||
12.2.2019 | 72.00 | 73.53 | 71.99 | 72.90 | +2.08% | 1 123 400 | ||
11.2.2019 | 70.84 | 71.73 | 70.84 | 71.41 | +1.16% | 719 400 | ||
8.2.2019 | 69.94 | 70.60 | 69.71 | 70.59 | +0.31% | 979 500 | ||
7.2.2019 | 70.82 | 71.20 | 69.98 | 70.37 | -1.67% | 794 800 | ||
6.2.2019 | 70.66 | 71.78 | 70.59 | 71.56 | +1.15% | 992 500 | ||
5.2.2019 | 70.32 | 70.76 | 69.87 | 70.74 | +0.59% | 1 044 400 | ||
4.2.2019 | 69.80 | 70.43 | 69.57 | 70.32 | +0.24% | 998 100 | ||
1.2.2019 | 71.62 | 71.95 | 69.65 | 70.15 | -1.56% | 1 294 800 | ||
31.1.2019 | 73.01 | 73.13 | 69.17 | 71.26 | -1.02% | 1 682 100 | ||
30.1.2019 | 71.00 | 72.13 | 69.96 | 71.99 | +2.12% | 1 368 800 | ||
29.1.2019 | 69.61 | 70.71 | 69.61 | 70.49 | +1.64% | 992 400 | ||
28.1.2019 | 69.17 | 69.49 | 68.43 | 69.35 | -0.74% | 684 000 | ||
25.1.2019 | 69.60 | 70.43 | 69.42 | 69.86 | +1.79% | 948 900 | ||
24.1.2019 | 68.57 | 69.20 | 68.13 | 68.63 | +0.35% | 1 195 400 | ||
23.1.2019 | 69.51 | 69.58 | 67.71 | 68.39 | -1.28% | 1 095 100 | ||
22.1.2019 | 70.18 | 70.51 | 68.64 | 69.27 | -2.73% | 1 441 700 | ||
21.1.2019 | 70.15 | 71.21 | 0.00% | |||||
18.1.2019 | 70.73 | 72.14 | 70.66 | 71.21 | +1.51% | 1 062 700 | ||
17.1.2019 | 68.51 | 70.56 | 68.39 | 70.15 | +1.71% | 594 100 | ||
16.1.2019 | 68.86 | 69.54 | 68.38 | 68.97 | +0.17% | 607 400 | ||
15.1.2019 | 69.37 | 69.55 | 68.34 | 68.85 | -0.45% | 607 300 | ||
14.1.2019 | 68.86 | 69.42 | 68.66 | 69.16 | -0.24% | 705 800 | ||
11.1.2019 | 68.30 | 69.53 | 68.23 | 69.32 | +0.59% | 736 400 | ||
10.1.2019 | 67.34 | 69.02 | 67.17 | 68.91 | +1.86% | 826 900 | ||
9.1.2019 | 66.99 | 68.27 | 66.77 | 67.65 | +1.62% | 1 164 400 | ||
8.1.2019 | 66.86 | 66.86 | 65.55 | 66.57 | +0.94% | 912 800 | ||
7.1.2019 | 66.84 | 67.26 | 65.65 | 65.95 | -1.48% | 1 341 600 | ||
4.1.2019 | 65.47 | 67.03 | 65.15 | 66.94 | +4.21% | 970 900 | ||
3.1.2019 | 66.19 | 66.35 | 63.78 | 64.23 | -3.43% | 1 243 100 | ||
2.1.2019 | 65.71 | 66.68 | 64.44 | 66.51 | -0.32% | 990 900 | ||
31.12.2018 | 65.52 | 66.73 | 65.43 | 66.72 | +2.17% | 663 800 | ||
28.12.2018 | 65.60 | 66.32 | 65.00 | 65.30 | -0.08% | 782 800 | ||
27.12.2018 | 62.88 | 65.35 | 62.55 | 65.35 | +1.68% | 790 800 | ||
26.12.2018 | 61.69 | 64.30 | 60.65 | 64.27 | +4.70% | 806 200 | ||
24.12.2018 | 62.98 | 63.16 | 61.33 | 61.38 | -3.25% | 542 800 | ||
21.12.2018 | 63.94 | 65.10 | 62.86 | 63.44 | -0.66% | 2 237 100 | ||
20.12.2018 | 64.67 | 65.14 | 62.65 | 63.86 | -1.95% | 1 835 100 | ||
19.12.2018 | 65.68 | 66.97 | 64.40 | 65.13 | +1.14% | 1 390 200 | ||
18.12.2018 | 64.75 | 65.65 | 63.76 | 64.39 | +0.13% | 1 164 900 | ||
17.12.2018 | 65.22 | 66.24 | 64.01 | 64.30 | -1.75% | 1 356 200 | ||
14.12.2018 | 64.80 | 66.13 | 64.61 | 65.44 | -0.23% | 983 900 | ||
13.12.2018 | 65.92 | 66.21 | 65.10 | 65.59 | -0.07% | 792 600 | ||
12.12.2018 | 66.67 | 67.30 | 65.56 | 65.63 | +0.32% | 700 600 | ||
11.12.2018 | 67.16 | 67.57 | 65.01 | 65.42 | -0.73% | 726 000 | ||
10.12.2018 | 65.69 | 66.17 | 64.66 | 65.90 | +0.31% | 713 300 | ||
7.12.2018 | 67.00 | 68.23 | 65.04 | 65.69 | -1.71% | 1 102 400 | ||
6.12.2018 | 66.81 | 66.91 | 65.01 | 66.83 | -1.78% | 1 954 700 | ||
5.12.2018 | 72.30 | 68.04 | 0.00% | |||||
4.12.2018 | 72.08 | 72.42 | 67.96 | 68.04 | -5.90% | 1 286 100 | ||
3.12.2018 | 74.81 | 75.09 | 72.12 | 72.30 | -0.94% | 1 421 600 | ||
30.11.2018 | 71.36 | 73.09 | 70.96 | 72.98 | +2.35% | 1 547 800 | ||
29.11.2018 | 70.96 | 71.61 | 70.22 | 71.30 | +0.23% | 790 100 | ||
28.11.2018 | 69.84 | 71.13 | 68.87 | 71.13 | +2.33% | 744 200 | ||
27.11.2018 | 69.17 | 69.83 | 68.53 | 69.51 | -0.09% | 1 038 100 | ||
26.11.2018 | 68.81 | 69.58 | 68.40 | 69.57 | +2.27% | 1 087 700 | ||
23.11.2018 | 67.74 | 68.54 | 67.73 | 68.02 | -0.37% | 375 900 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB